Accenture
|
293.66 |
|
2.12 |
0.73% |
-4.71% |
2025-04-25 |
AAR
|
52.85 |
|
0.21 |
0.40% |
-22.59% |
2025-04-25 |
On Assignment
|
51.37 |
|
-0.39 |
-0.75% |
-47.32% |
2025-04-25 |
Allegheny Technologies
|
53.09 |
|
0.64 |
1.22% |
2.59% |
2025-04-25 |
AeroVironment
|
149.59 |
|
0.64 |
0.43% |
-5.38% |
2025-04-25 |
Boeing
|
177.91 |
|
1.55 |
0.88% |
6.27% |
2025-04-25 |
Booz Allen Hamilton
|
119.59 |
|
0.26 |
0.22% |
-17.60% |
2025-04-25 |
Caci International
|
449.49 |
|
-7.18 |
-1.57% |
11.02% |
2025-04-25 |
EPAM Systems
|
159.12 |
|
0.91 |
0.58% |
-32.97% |
2025-04-25 |
General Dynamics
|
272.28 |
|
0.19 |
0.07% |
-4.41% |
2025-04-25 |
Heico
|
246.01 |
|
-1.20 |
-0.49% |
19.16% |
2025-04-25 |
Huntington Ingalls Industries
|
226.24 |
|
4.46 |
2.01% |
-18.33% |
2025-04-25 |
Howmet Aerospace
|
135.76 |
|
2.27 |
1.70% |
104.46% |
2025-04-25 |
Hexcel
|
50.30 |
|
0.13 |
0.26% |
-21.60% |
2025-04-25 |
IBM
|
232.74 |
|
3.50 |
1.53% |
37.87% |
2025-04-25 |
ICF International
|
85.72 |
|
-0.13 |
-0.15% |
-39.59% |
2025-04-25 |
Indra Sistemas
|
26.94 |
|
-0.64 |
-2.32% |
48.02% |
2025-04-25 |
Gartner
|
416.51 |
|
-1.53 |
-0.37% |
-6.85% |
2025-04-25 |
Jacobs Engineering
|
121.55 |
|
-0.95 |
-0.78% |
-15.58% |
2025-04-25 |
Leidos
|
145.93 |
|
0.20 |
0.13% |
11.91% |
2025-04-25 |
Lockheed Martin
|
477.98 |
|
11.07 |
2.37% |
3.59% |
2025-04-25 |
Mercury Systems
|
49.75 |
|
-0.08 |
-0.16% |
71.08% |
2025-04-25 |
Northrop Grumman
|
473.36 |
|
9.15 |
1.97% |
-1.50% |
2025-04-25 |
Science Applications International
|
121.30 |
|
-0.86 |
-0.70% |
-6.31% |
2025-04-25 |
Spirit AeroSystems
|
34.89 |
|
0.08 |
0.23% |
7.39% |
2025-04-25 |
TransDigm
|
1,377.97 |
|
10.28 |
0.75% |
9.52% |
2025-04-25 |
Triumph
|
25.30 |
|
0.05 |
0.20% |
85.21% |
2025-04-25 |
Textron
|
68.60 |
|
0.51 |
0.75% |
-20.74% |
2025-04-25 |
Woodward
|
181.87 |
|
0.81 |
0.45% |
20.78% |
2025-04-25 |