American Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
11.60
Günlük Değişim
0.38 3.39%
Aylık
1.93%
Yıllık
4.93%
Q3 Tahmin
11.27

Fiyat Chg Gün Yıl Tarih
American Airlines 11.60 0.38 3.39% 4.93% 2025-07-01
Air Canada 21.07 0.75 3.69% 17.45% 2025-06-30
AerCap 115.45 -1.55 -1.32% 22.61% 2025-07-01
Air Lease 58.72 0.23 0.39% 25.34% 2025-07-01
Allegiant Travel 58.64 3.69 6.72% 17.61% 2025-07-01
Alaska Air 49.91 0.41 0.83% 25.72% 2025-07-01
Boeing 210.85 1.32 0.63% 13.62% 2025-07-01
C.H. Robinson Worldwide 98.07 2.12 2.21% 13.76% 2025-07-01
Canadian National Railway 141.89 0.24 0.17% -11.77% 2025-06-30
Canadian Pacific Railway 108.18 0.81 0.75% 0.35% 2025-06-30
CSX 33.54 0.91 2.79% -0.62% 2025-07-01
Delta Air Lines 48.95 -0.24 -0.48% 4.87% 2025-07-01
Easyjet Plc 532.80 0.60 0.11% 19.95% 2025-07-01
FedEx 235.60 8.29 3.65% -20.95% 2025-07-01
General Dynamics 293.90 2.24 0.77% 2.83% 2025-07-01
Huntington Ingalls Industries 247.69 6.23 2.58% -0.01% 2025-07-01
Hexcel 57.32 0.83 1.47% -10.14% 2025-07-01
International Airlines Group 343.10 1.90 0.56% 108.83% 2025-07-01
J. B. Hunt 151.00 7.40 5.15% -5.27% 2025-07-01
JetBlue Airways 4.39 0.16 3.78% -24.83% 2025-07-01
Jacobs Engineering 133.41 1.96 1.49% -3.10% 2025-07-01
Lockheed Martin 465.04 1.90 0.41% -0.11% 2025-07-01
Southwest Airlines 33.33 0.89 2.73% 18.15% 2025-07-01
Northrop Grumman 503.56 3.58 0.72% 15.13% 2025-07-01
Norfolk Southern 263.12 7.15 2.79% 22.06% 2025-07-01
Royal Caribbean Cruises 315.01 1.87 0.60% 101.19% 2025-07-01
Ryanair 57.53 -0.14 -0.24% 26.14% 2025-07-01
SkyWest 105.21 2.24 2.18% 28.15% 2025-07-01
Spirit AeroSystems 38.55 0.40 1.06% 13.49% 2025-07-01
TransDigm 1,513.57 -7.07 -0.46% 18.32% 2025-07-01
United Airlines Holdings 80.51 0.88 1.11% 67.09% 2025-07-01
Union Pacific 235.72 5.64 2.45% 4.66% 2025-07-01
United Parcel Service 104.78 3.84 3.80% -22.28% 2025-07-01
Wizz Air Holdings 1,073.00 -17.00 -1.56% -48.06% 2025-07-01

Fiyat Gün Yıl Tarih
USND 20242 -128.13 -0.63% 12.27% 2025-07-01