American Airlines - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
13.06
Günlük Değişim
0.13 1.01%
Aylık
-7.44%
Yıllık
-0.30%
Q2 Tahmin
15.06
Fiyat Gün Yıl Tarih
AAL American Airlines 13.06 0.13 1.01% -0.30% 2024-04-16
AC Air Canada 18.70 -0.34 -1.79% -0.69% 2024-04-12
AER AerCap 82.83 -3.20 -3.72% 47.36% 2024-04-16
AL Air Lease 48.40 -1.14 -2.31% 21.54% 2024-04-16
ALK Alaska Air 41.05 -0.04 -0.09% -3.73% 2024-04-16
BA Boeing 169.59 1.61 0.96% -17.29% 2024-04-16
CHRW C.H. Robinson Worldwide 67.57 -1.43 -2.07% -29.45% 2024-04-16
CNR Canadian National Railway 176.63 -0.80 -0.45% 7.77% 2024-04-16
CP Canadian Pacific Railway 117.12 -0.75 -0.64% 11.24% 2024-04-16
CSX CSX 34.85 -0.27 -0.77% 14.45% 2024-04-16
DAL Delta Air Lines 46.43 -0.37 -0.78% 34.23% 2024-04-16
EZJ Easyjet Plc 512.00 -9.80 -1.88% 0.20% 2024-04-16
FDX FedEx 264.15 -2.89 -1.08% 15.19% 2024-04-16
GD General Dynamics 284.56 -0.49 -0.17% 24.01% 2024-04-16
HII Huntington Ingalls Industries 273.74 -1.76 -0.64% 29.50% 2024-04-16
IAG International Airlines Group 157.80 -2.80 -1.74% 4.99% 2024-04-16
JBHT J. B. Hunt 183.54 -1.45 -0.78% 3.90% 2024-04-16
JEC Jacobs Engineering 144.59 0.49 0.34% 24.94% 2024-04-16
LMT Lockheed Martin 456.33 2.90 0.64% -6.80% 2024-04-16
LUV Southwest Airlines 27.96 0.10 0.36% -13.46% 2024-04-16
NOC Northrop Grumman 452.42 1.43 0.32% -4.71% 2024-04-16
NSC Norfolk Southern 242.60 -2.99 -1.22% 15.68% 2024-04-16
RCL Royal Caribbean Cruises 126.96 -0.18 -0.14% 101.01% 2024-04-16
RYAAY Ryanair 136.47 -11.61 -7.84% 45.04% 2024-04-16
SPR Spirit AeroSystems 33.69 -0.12 -0.35% 20.02% 2024-04-16
TDG TransDigm 1,222.30 11.86 0.98% 62.01% 2024-04-16
UAL United Airlines Holdings 41.39 0.31 0.74% -2.35% 2024-04-16
UNP Union Pacific 231.78 -2.14 -0.91% 15.87% 2024-04-16
UPS United Parcel Service 143.51 -1.40 -0.97% -25.75% 2024-04-16

Fiyat Gün Yıl Tarih
SPX US500 5057 -4.82 -0.10% 21.81% 2024-04-16
CCMP USND 15867 -17.95 -0.11% 30.51% 2024-04-16