Canadian Pacific Railway - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
101.84
Günlük Değişim
0.65 0.64%
Aylık
6.42%
Yıllık
-9.18%
Q2 Tahmin
101.90


Fiyat Chg Gün Yıl Tarih
Air Canada 15.03 0.24 1.62% -18.67% 2025-05-07
Allegiant Travel 50.65 1.24 2.51% -4.54% 2025-05-07
Alaska Air 50.42 0.36 0.71% 16.70% 2025-05-07
ArcBest 58.29 -0.25 -0.43% -49.04% 2025-05-07
CAE 35.62 0.61 1.74% 25.11% 2025-05-07
Chorus Aviation 19.30 0.19 0.99% 19.66% 2025-05-07
C.H. Robinson Worldwide 87.44 -0.95 -1.07% 8.00% 2025-05-07
Cargojet 84.60 1.16 1.39% -30.72% 2025-05-07
Canadian National Railway 137.73 2.13 1.57% -20.34% 2025-05-07
Canadian Pacific Railway 101.84 0.65 0.64% -9.18% 2025-05-07
CSX 28.39 0.28 1.00% -16.38% 2025-05-07
Delta Air Lines 45.31 0.41 0.91% -13.46% 2025-05-07
BRP 47.72 1.88 4.10% -49.85% 2025-05-07
Exchange Income 53.81 0.98 1.86% 15.87% 2025-05-07
Expeditors International Of Washington 108.24 1.96 1.84% -5.85% 2025-05-07
FedEx 215.45 1.91 0.89% -16.59% 2025-05-07
HUB 32.06 0.77 2.46% -26.06% 2025-05-07
J. B. Hunt 133.12 2.25 1.72% -20.70% 2025-05-07
JetBlue Airways 4.39 -0.01 -0.23% -22.85% 2025-05-07
Knight Transportation 41.57 1.21 3.00% -13.97% 2025-05-07
Linamar 52.48 0.34 0.65% -20.23% 2025-05-07
Landstar System 132.12 0.41 0.31% -26.48% 2025-05-07
Southwest Airlines 30.34 0.50 1.68% 11.59% 2025-05-07
Martinrea International 7.45 -0.03 -0.40% -37.13% 2025-05-07
Methanex 44.77 0.27 0.61% -32.68% 2025-05-07
New Flyer Industries 12.02 -0.14 -1.15% -9.96% 2025-05-07
Norfolk Southern 219.79 0.91 0.42% -5.57% 2025-05-07
Old Dominion Freight Line 155.33 1.86 1.21% -15.99% 2025-05-07
Ryder System 140.80 -1.27 -0.89% 12.23% 2025-05-07
Republic Services 251.79 0.58 0.23% 34.44% 2025-05-07
Saia 259.61 5.08 2.00% -37.19% 2025-05-07
Stella-Jones 70.51 3.11 4.61% -12.53% 2025-05-07
TFI International 112.91 1.87 1.68% -38.93% 2025-05-07
Union Pacific 213.62 0.33 0.15% -11.96% 2025-05-07
United Parcel Service 94.00 0.04 0.04% -36.07% 2025-05-07
Werner 25.32 0.15 0.60% -31.31% 2025-05-07
WSP Global 253.05 2.75 1.10% 15.70% 2025-05-07
Westshore Terminals 22.45 0.16 0.72% -4.35% 2025-05-07
XPO Logistics 109.60 1.89 1.75% -2.11% 2025-05-07

Fiyat Gün Yıl Tarih
TSX 25091 116.10 0.46% 12.72% 2025-05-07
Canada TSX 60 Index 1508 5.72 0.38% 13.06% 2025-05-07