Canada TSX 60 Index - Hisse Senedi Fiyatı

Gerçek
1,315.83
Günlük Değişim
4.20 0.32%
Aylık
-1.07%
Yıllık
6.19%
Q2 Tahmin
1,308.76
Fiyat Gün Yıl MCap Tarih
RY 134.14 0.67 0.50% 0.26% 138.35B 2024-04-26
TD 81.20 0.44 0.54% -1.06% 105.19B 2024-04-26
SHOP 97.47 1.14 1.18% 50.72% 91.13B 2024-04-26
CNQ 106.52 0.84 0.79% 31.69% 82.95B 2024-04-26
CNR 171.25 0.85 0.50% 6.47% 80.28B 2024-04-26
ENB 48.96 -0.56 -1.13% -8.37% 76.7B 2024-04-26
CP 111.63 -0.51 -0.45% 5.32% 76.69B 2024-04-26
TRI 211.07 2.72 1.31% 18.19% 69.85B 2024-04-26
BAMA 55.96 1.00 1.82% 28.70% 66.65B 2024-04-26
BMO 124.23 -2.46 -1.94% 2.04% 65.97B 2024-04-26
BNS 63.62 0.47 0.74% -5.52% 56.8B 2024-04-26
CSU 3,635.00 -20.01 -0.55% 36.93% 56.71B 2024-04-26
ATDA 77.75 0.37 0.48% 15.12% 55.02B 2024-04-26
SU 53.87 -0.01 -0.02% 30.47% 50.67B 2024-04-26
CM 65.37 0.61 0.94% 15.37% 44.48B 2024-04-26
MFC 32.07 0.13 0.41% 21.43% 42.45B 2024-04-26
WCN 223.55 -2.10 -0.93% 20.08% 42.37B 2024-04-26
CVE 29.32 0.23 0.79% 33.94% 39.71B 2024-04-26
IMO 96.56 -0.80 -0.82% 38.94% 37.8B 2024-04-26
TRP 49.30 -0.03 -0.06% -10.58% 37.51B 2024-04-26
L 152.37 -0.06 -0.04% 19.14% 34.78B 2024-04-26
AEM 89.55 0.83 0.94% 16.42% 33.58B 2024-04-26
SLF 70.67 0.53 0.76% 6.95% 30.14B 2024-04-26
ABX 23.36 0.03 0.13% -10.33% 30.08B 2024-04-26
BCE 44.59 -0.33 -0.73% -31.61% 29.87B 2024-04-26
IFC 224.31 3.25 1.47% 9.96% 29.13B 2024-04-26
NA 111.93 -0.13 -0.12% 11.66% 27.87B 2024-04-26
GWO 40.45 0.26 0.65% 4.66% 27.53B 2024-04-26
FFHU 1,486.20 -0.33 -0.02% 57.98% 26.19B 2024-04-26
NTR 71.83 0.71 1.00% -23.38% 25.71B 2024-04-26
TCKB 68.85 1.20 1.77% 10.89% 25.3B 2024-04-26
WPM 73.79 0.38 0.52% 8.80% 24.39B 2024-04-26
T 21.95 -0.05 -0.23% -23.47% 23.68B 2024-04-26
DOL 115.62 -1.38 -1.18% 36.23% 23.66B 2024-04-26
FNV 167.97 1.85 1.11% -19.47% 23.48B 2024-04-26
QSR 100.91 1.08 1.08% 6.61% 23.05B 2024-04-26
CCO 67.38 0.22 0.33% 86.08% 21.34B 2024-04-26
GIBA 140.98 0.14 0.10% 2.42% 21.29B 2024-04-26
PPL 48.96 0.18 0.37% 10.77% 19.6B 2024-04-26
WSP 213.72 0.07 0.03% 18.65% 19.55B 2024-04-26
FTS 53.38 -0.34 -0.63% -10.86% 19.42B 2024-04-26
IVN 20.36 1.14 5.93% 67.02% 18.75B 2024-04-26
WN 184.17 0.34 0.19% 1.00% 18.26B 2024-04-26
TOU 67.76 -0.42 -0.62% 16.05% 17.44B 2024-04-26
H 38.21 0.37 0.98% -4.38% 16.71B 2024-04-26
RCIB 51.87 -0.13 -0.25% -21.11% 16B 2024-04-26
POW 36.40 -0.24 -0.66% 1.62% 15.94B 2024-04-26
ECA 72.78 0.19 0.26% 54.29% 14.24B 2024-04-26
MG 67.15 0.61 0.92% -4.70% 14.12B 2024-04-26
RBA 99.97 -0.19 -0.19% 29.73% 13.36B 2024-04-26
BIP-U 37.09 -0.31 -0.83% -21.60% 12.64B 2024-04-26
MRU 70.92 -0.03 -0.04% -8.06% 11.91B 2024-04-26
TFII 187.87 -4.47 -2.32% 36.04% 11.53B 2024-04-26
ARX 25.73 -0.09 -0.35% 59.02% 11.23B 2024-04-26
FM 18.27 2.03 12.50% -44.65% 10.27B 2024-04-26
OTC 48.78 -0.07 -0.14% -5.23% 9.8B 2024-04-26
EMA 46.43 0.26 0.56% -20.84% 9.73B 2024-04-26
STN 111.80 0.44 0.40% 37.97% 9.35B 2024-04-26
LUN 16.23 0.63 4.04% 54.72% 9.04B 2024-04-26
CCLB 71.00 0.25 0.35% 11.20% 8.61B 2024-04-26
K 9.21 0.01 0.11% 33.29% 8.34B 2024-04-26
SAP 26.49 0.21 0.80% -24.18% 8.27B 2024-04-26
DSG 128.80 -0.24 -0.19% 18.59% 8.06B 2024-04-26
TIH 129.50 0.32 0.25% 19.05% 7.82B 2024-04-26
SNC 55.65 0.13 0.23% 77.46% 7.14B 2024-04-26
PAAS 25.98 0.07 0.27% 8.52% 6.94B 2024-04-26
FSV 204.83 -2.47 -1.19% 2.41% 6.87B 2024-04-26
ALA 30.13 -0.09 -0.30% 27.45% 6.52B 2024-04-26
WFT 107.50 -0.38 -0.35% 9.92% 6.43B 2024-04-26
MEG 32.22 -0.06 -0.19% 49.17% 6.39B 2024-04-26
IAG 84.76 1.18 1.41% -6.50% 6.15B 2024-04-26
BEP-U 29.17 0.10 0.34% -30.01% 6.11B 2024-04-26
EFN 21.35 0.14 0.66% 19.94% 6.08B 2024-04-26
CAE 26.03 0.45 1.76% -15.13% 6.05B 2024-04-26
GIL 48.26 0.35 0.73% 10.97% 5.97B 2024-04-26
AGI 20.91 0.41 2.00% 19.49% 5.96B 2024-04-26
KEY 35.59 0.15 0.42% 11.78% 5.95B 2024-04-26
IGM 34.16 0.43 1.27% -16.89% 5.93B 2024-04-26
EMPA 32.00 -0.38 -1.17% -12.33% 5.79B 2024-04-26
ONEX 98.47 -0.27 -0.27% 59.18% 5.59B 2024-04-26
CPG 12.38 0.07 0.57% 26.71% 5.56B 2024-04-26
PKI 42.67 -0.48 -1.11% 36.94% 5.47B 2024-04-26
DOO 93.95 -0.43 -0.46% -7.91% 5.31B 2024-04-26
EDV 29.13 0.23 0.80% -17.06% 5.29B 2024-04-26
CIG 147.61 0.70 0.48% 3.40% 5.27B 2024-04-26
AC 20.02 0.04 0.20% 7.12% 5.25B 2024-04-26
CTCA 136.55 1.49 1.10% -24.56% 5.16B 2024-04-26
CLS 59.36 0.24 0.41% 287.97% 5.05B 2024-04-26
PSK 26.97 0.12 0.45% 28.00% 4.69B 2024-04-26
WCP 10.77 -0.10 -0.92% 2.28% 4.68B 2024-04-26
CU 30.69 0.05 0.16% -21.59% 4.6B 2024-04-26
FTT 42.92 0.62 1.47% 22.42% 4.44B 2024-04-26
AQN 8.37 -0.05 -0.59% -26.64% 4.25B 2024-04-26
NXE 10.88 0.35 3.32% 112.50% 4.16B 2024-04-26
ERF 28.06 0.15 0.54% 43.38% 4.15B 2024-04-26
BYD-U 257.23 -1.31 -0.51% 14.20% 4.09B 2024-04-26
BBDB 63.79 2.05 3.32% 3.93% 3.95B 2024-04-26
NPI 20.50 -0.17 -0.82% -38.75% 3.88B 2024-04-26
ATA 45.10 0.25 0.56% -22.12% 3.27B 2024-04-26
QBRB 28.45 -0.02 -0.07% -18.71% 3.21B 2024-04-26
VRX 11.92 0.13 1.10% 23.52% 3.16B 2024-04-26
Fiyat Gün Yıl Tarih
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26
SPTSX60 Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26