Canada TSX 60 Index - Hisse Senedi Fiyatı

Gerçek
1,506.45
Günlük Değişim
5.72 0.38%
Aylık
11.00%
Yıllık
12.96%
Q2 Tahmin
1,483.63


Fiyat Gün Yıl MCap Tarih
166.23 0.78 0.47% 18.83% 163.92B 2025-05-07
131.11 1.87 1.45% 52.17% 107.12B 2025-05-07
87.53 0.08 0.09% 13.82% 107.02B 2025-05-07
64.58 1.01 1.58% 26.25% 99.18B 2025-05-07
76.79 1.73 2.30% 27.05% 81.77B 2025-05-07
260.32 4.01 1.56% 13.46% 80.41B 2025-05-07
5,020.67 53.25 1.07% 31.42% 71.03B 2025-05-07
101.60 0.41 0.41% -9.40% 69.07B 2025-05-07
135.52 0.48 0.36% 6.24% 67.72B 2025-05-07
137.41 1.81 1.33% -20.52% 62.82B 2025-05-07
39.58 0.30 0.76% -25.29% 60.62B 2025-05-07
69.11 0.20 0.28% 5.28% 58.9B 2025-05-07
43.35 0.26 0.59% 29.00% 56.82B 2025-05-07
161.54 -2.57 -1.57% 77.34% 55.82B 2025-05-07
88.15 0.42 0.48% 32.10% 55.63B 2025-05-07
70.43 0.82 1.18% 35.44% 52.73B 2025-05-07
273.33 0.25 0.09% 20.31% 50.89B 2025-05-07
228.71 1.84 0.81% 45.91% 50.87B 2025-05-07
70.53 -0.26 -0.36% -5.99% 48.54B 2025-05-07
46.59 -1.77 -3.66% -13.19% 45.16B 2025-05-07
308.72 -0.53 -0.17% 32.81% 39.99B 2025-05-07
116.72 -1.37 -1.16% 56.38% 37.49B 2025-05-07
2,226.94 31.98 1.46% 43.47% 36.71B 2025-05-07
94.38 0.09 0.10% -1.36% 36.22B 2025-05-07
52.12 -0.40 -0.76% 21.83% 35.69B 2025-05-07
171.95 0.28 0.16% 43.45% 34.82B 2025-05-07
26.78 0.25 0.94% 16.54% 33.92B 2025-05-07
83.52 1.10 1.33% 14.68% 33.33B 2025-05-07
234.69 -1.94 -0.82% 35.25% 32.87B 2025-05-07
123.53 1.05 0.86% 7.87% 28.33B 2025-05-07
78.14 0.36 0.46% 2.63% 28.05B 2025-05-07
270.41 0.86 0.32% 41.95% 26.24B 2025-05-07
68.81 1.28 1.90% 24.03% 24.86B 2025-05-07
252.94 2.64 1.05% 15.65% 22.91B 2025-05-07
53.55 0.64 1.21% 33.61% 22.07B 2025-05-07
20.89 -0.18 -0.83% -7.22% 21.79B 2025-05-07
146.64 2.31 1.60% 3.30% 21.69B 2025-05-07
16.25 -0.08 -0.49% -42.98% 21.48B 2025-05-07
51.44 -0.10 -0.19% 30.33% 21.03B 2025-05-07
54.47 0.75 1.40% 8.77% 20.41B 2025-05-07
68.30 2.01 3.03% -1.67% 20.13B 2025-05-07
29.16 -0.55 -1.85% -36.83% 20.04B 2025-05-07
93.81 0.47 0.50% -6.95% 19.72B 2025-05-07
46.53 -1.80 -3.72% -31.71% 18.08B 2025-05-07
141.10 0.71 0.51% 42.70% 17.97B 2025-05-07
21.50 0.50 2.38% 120.51% 17.47B 2025-05-07
106.62 0.80 0.76% 45.52% 17.39B 2025-05-07
63.32 1.75 2.84% -4.61% 16.07B 2025-05-07
43.84 0.93 2.17% 5.13% 14.29B 2025-05-07
61.67 0.50 0.82% 27.92% 13.02B 2025-05-07
13.01 -0.76 -5.49% -34.58% 12.7B 2025-05-07
26.55 0.60 2.31% 3.23% 11.69B 2025-05-07
35.00 -0.02 -0.06% -34.54% 10.67B 2025-05-07
37.19 -0.35 -0.93% 76.67% 10.39B 2025-05-07
18.71 -0.53 -2.75% 1.91% 10.01B 2025-05-07
126.11 0.29 0.23% 8.16% 9.93B 2025-05-07
134.76 1.77 1.33% 55.34% 9.69B 2025-05-07
45.73 -0.01 -0.02% -29.25% 9.53B 2025-05-07
132.47 1.42 1.08% 95.21% 9.52B 2025-05-07
46.33 -1.37 -2.87% -33.68% 9B 2025-05-07
33.74 -0.75 -2.17% 31.80% 8.96B 2025-05-07
148.15 -0.08 -0.05% 10.54% 8.82B 2025-05-07
72.28 1.07 1.50% 29.37% 8.82B 2025-05-07
31.20 0.19 0.61% 34.19% 8.76B 2025-05-07
38.75 0.01 0.03% 28.18% 8.67B 2025-05-07
71.90 0.79 1.11% -1.66% 8.64B 2025-05-07
52.18 0.68 1.32% 59.57% 8.32B 2025-05-07
64.69 0.05 0.08% 41.80% 8.05B 2025-05-07
240.71 2.64 1.11% 16.02% 7.87B 2025-05-07
25.95 0.21 0.82% -3.35% 7.84B 2025-05-07
35.52 0.51 1.46% 24.76% 7.44B 2025-05-07
37.06 0.30 0.82% -11.57% 7.28B 2025-05-07
43.63 -0.19 -0.42% 13.58% 7.25B 2025-05-07
41.06 -0.26 -0.63% 44.12% 7.1B 2025-05-07
113.04 2.00 1.80% -38.86% 7.02B 2025-05-07
43.50 0.98 2.30% 23.79% 7B 2025-05-07
112.10 1.77 1.60% -9.74% 6.77B 2025-05-07
31.06 0.32 1.04% -15.94% 6.52B 2025-05-07
102.52 0.46 0.45% -6.43% 6.13B 2025-05-07
167.42 4.20 2.57% 10.88% 5.98B 2025-05-07
11.75 -0.15 -1.26% -25.87% 5.95B 2025-05-07
37.98 0.07 0.18% 20.34% 5.64B 2025-05-07
152.66 0.41 0.27% 12.00% 5.56B 2025-05-07
83.91 2.45 3.01% 16.25% 5.45B 2025-05-07
98.67 -0.12 -0.12% -1.02% 5.21B 2025-05-07
38.44 0.27 0.71% -4.00% 4.88B 2025-05-07
7.56 0.01 0.07% -16.89% 4.13B 2025-05-07
23.06 0.02 0.09% -11.78% 3.98B 2025-05-07
37.91 0.08 0.21% 31.86% 3.92B 2025-05-07
19.25 -0.41 -2.09% -39.35% 3.88B 2025-05-07
39.29 0.30 0.77% -8.54% 3.79B 2025-05-07
7.97 -0.04 -0.50% -33.53% 3.77B 2025-05-07
15.03 0.24 1.62% -18.67% 3.51B 2025-05-07
18.73 0.32 1.71% -13.67% 3.4B 2025-05-07
7.65 -0.01 -0.13% -25.22% 3.39B 2025-05-07
200.57 -1.06 -0.53% -23.73% 3.2B 2025-05-07
7.69 0.26 3.43% -26.95% 3.02B 2025-05-07
47.61 1.77 3.86% -49.96% 2.41B 2025-05-07
35.13 0.05 0.14% -23.41% 2.39B 2025-05-07
6.43 -0.12 -1.83% -33.37% 1.78B 2025-05-07
Fiyat Gün Yıl Tarih
TSX 25063 88.02 0.35% 12.60% 2025-05-07
Canada TSX 60 Index 1506 5.72 0.38% 12.96% 2025-05-07