Canada TSX 60 Index - Hisse Senedi Fiyatı

Gerçek
1,476.81
Günlük Değişim
-14.13 -0.95%
Aylık
-4.31%
Yıllık
12.40%
Q1 Tahmin
1,485.60


Fiyat Gün Yıl MCap Tarih
163.86 -1.52 -0.92% 21.49% 160.38B 2025-03-10
135.81 -8.04 -5.59% 34.36% 119.03B 2025-03-10
85.32 -0.26 -0.30% 4.61% 105.28B 2025-03-10
61.02 0.64 1.06% 25.63% 92.43B 2025-03-10
73.41 -1.46 -1.95% 29.43% 83.83B 2025-03-10
252.45 -2.85 -1.12% 18.28% 79.75B 2025-03-10
141.28 -0.33 -0.23% 10.96% 71.48B 2025-03-10
108.85 -2.74 -2.46% -9.91% 70.95B 2025-03-10
4,801.90 -146.29 -2.96% 26.53% 70.76B 2025-03-10
142.40 -2.84 -1.96% -17.90% 62.59B 2025-03-10
69.25 -0.24 -0.35% 2.85% 59.88B 2025-03-10
40.71 -0.03 -0.07% -16.29% 59.42B 2025-03-10
80.41 -1.11 -1.36% 20.28% 52.6B 2025-03-10
41.46 -0.62 -1.47% 29.16% 51.98B 2025-03-10
141.59 -0.42 -0.30% 88.74% 48.86B 2025-03-10
270.60 -0.03 -0.01% 19.63% 48.8B 2025-03-10
66.24 0.31 0.47% 20.92% 47.86B 2025-03-10
71.63 -1.13 -1.55% -13.21% 46.95B 2025-03-10
51.40 0.01 0.02% 9.69% 46.32B 2025-03-10
193.14 0.51 0.26% 29.23% 41.63B 2025-03-10
99.98 1.23 1.25% 13.16% 37.23B 2025-03-10
285.28 -5.12 -1.76% 24.65% 35.46B 2025-03-10
52.53 -0.49 -0.92% 22.65% 34.16B 2025-03-10
26.73 -0.01 -0.04% 24.85% 32.32B 2025-03-10
78.97 -0.92 -1.15% 6.66% 32.16B 2025-03-10
102.16 0.82 0.81% 68.55% 31.9B 2025-03-10
1,955.38 -90.22 -4.41% 31.48% 31.48B 2025-03-10
153.72 -1.32 -0.85% 48.29% 30.14B 2025-03-10
210.61 4.84 2.35% 37.34% 28.32B 2025-03-10
117.01 -0.41 -0.35% 6.54% 27.51B 2025-03-10
72.96 -0.44 -0.60% 1.64% 25.34B 2025-03-10
23.09 0.37 1.61% -0.92% 23.76B 2025-03-10
36.26 0.65 1.83% -26.20% 23.06B 2025-03-10
18.04 -0.27 -1.47% -24.86% 22.98B 2025-03-10
65.01 0.81 1.25% 20.38% 22.49B 2025-03-10
240.13 2.08 0.87% 32.16% 22.36B 2025-03-10
100.42 0.41 0.41% -7.28% 21.98B 2025-03-10
150.25 -0.60 -0.40% -4.91% 21.48B 2025-03-10
55.20 0.81 1.49% 14.67% 21.19B 2025-03-10
242.84 -4.44 -1.80% 8.46% 21B 2025-03-10
49.21 -1.02 -2.03% 25.79% 20.42B 2025-03-10
47.58 0.29 0.61% 14.27% 19.86B 2025-03-10
53.86 -3.35 -5.86% -3.80% 19.1B 2025-03-10
144.32 -1.42 -0.97% 41.93% 18.4B 2025-03-10
58.92 -1.25 -2.08% 7.17% 17.74B 2025-03-10
64.29 0.60 0.94% 8.26% 15.52B 2025-03-10
96.47 0.34 0.35% 30.22% 15.19B 2025-03-10
15.49 -0.57 -3.55% 105.71% 13.18B 2025-03-10
41.14 -0.03 -0.07% 1.51% 13.04B 2025-03-10
59.05 0.10 0.17% 20.83% 12.12B 2025-03-10
40.42 -0.40 -0.97% -32.29% 11.89B 2025-03-10
13.15 -0.97 -6.87% -10.48% 11.46B 2025-03-10
55.62 0.97 1.77% -23.78% 11.08B 2025-03-10
24.94 -0.24 -0.93% 9.03% 10.21B 2025-03-10
55.53 0.08 0.14% -18.65% 9.98B 2025-03-10
33.32 -0.86 -2.52% 79.62% 9.84B 2025-03-10
16.97 -0.89 -4.98% 29.84% 9.8B 2025-03-10
118.62 -0.18 -0.15% 5.09% 9.41B 2025-03-10
115.81 -9.97 -7.93% 96.76% 9.25B 2025-03-10
34.27 -1.03 -2.92% 80.94% 8.66B 2025-03-10
123.34 -4.29 -3.36% 40.24% 8.53B 2025-03-10
73.86 -0.96 -1.28% 0.39% 8.5B 2025-03-10
70.25 -0.92 -1.29% 53.79% 8.33B 2025-03-10
139.99 -4.21 -2.92% 12.72% 8.29B 2025-03-10
38.37 0.95 2.54% 30.78% 7.94B 2025-03-10
27.89 -0.29 -1.03% 24.96% 7.88B 2025-03-10
35.05 -1.11 -3.07% 32.77% 7.86B 2025-03-10
242.08 -3.47 -1.41% 8.75% 7.64B 2025-03-10
62.34 -1.95 -3.03% 10.96% 7.62B 2025-03-10
25.25 -0.23 -0.90% -6.13% 7.46B 2025-03-10
45.15 0.10 0.22% 31.10% 7.43B 2025-03-10
43.95 -0.85 -1.90% 23.56% 7.23B 2025-03-10
37.83 -0.02 -0.05% -27.42% 7.14B 2025-03-10
120.00 -0.45 -0.37% -40.02% 7.09B 2025-03-10
117.01 -0.36 -0.31% -5.53% 6.71B 2025-03-10
41.56 0.66 1.61% 22.20% 6.61B 2025-03-10
12.26 -0.38 -3.01% 5.51% 6.58B 2025-03-10
32.97 0.63 1.95% 2.77% 6.5B 2025-03-10
111.77 -0.36 -0.32% -0.51% 6.37B 2025-03-10
177.73 -0.70 -0.39% 11.83% 6.25B 2025-03-10
145.74 -0.46 -0.31% 7.69% 5.33B 2025-03-10
99.58 -1.65 -1.63% -0.70% 5.33B 2025-03-10
30.54 -0.25 -0.81% 19.91% 5.24B 2025-03-10
81.54 -4.45 -5.18% 55.46% 5.04B 2025-03-10
34.88 -0.29 -0.82% 12.77% 5B 2025-03-10
35.31 -1.04 -2.86% -18.17% 4.32B 2025-03-10
22.73 -0.04 -0.18% -21.35% 4.29B 2025-03-10
25.67 -0.26 -1.00% 3.55% 4.24B 2025-03-10
36.42 0.30 0.83% 14.03% 3.9B 2025-03-10
39.89 -0.66 -1.63% 13.36% 3.88B 2025-03-10
7.11 0.24 3.42% -17.96% 3.88B 2025-03-10
15.88 -0.48 -2.93% -10.28% 3.86B 2025-03-10
239.78 -1.28 -0.53% -22.76% 3.57B 2025-03-10
19.62 0.04 0.20% -18.35% 3.49B 2025-03-10
8.33 1.27 17.99% -18.01% 3.47B 2025-03-10
8.00 -1.36 -14.49% -16.28% 3.38B 2025-03-10
59.32 0.84 1.44% -29.74% 3.03B 2025-03-10
38.64 -0.83 -2.10% -21.97% 2.6B 2025-03-10
10.44 0.18 1.75% -15.19% 2.54B 2025-03-10
6.60 -0.38 -5.44% -33.53% 2.46B 2025-03-10
Fiyat Gün Yıl Tarih
TSX 24460 -298.26 -1.20% 12.36% 2025-03-10
Canada TSX 60 Index 1477 -14.13 -0.95% 12.40% 2025-03-10