Canada TSX 60 Index - Hisse Senedi Fiyatı

Gerçek
1,697.71
Günlük Değişim
9.67 0.57%
Aylık
4.36%
Yıllık
21.17%
Q3 Tahmin
1,663.59

Fiyat Gün Yıl MCap Tarih
199.97 -0.80 -0.40% 22.70% 204.7B 2025-08-29
195.58 0.80 0.41% 95.95% 188.09B 2025-08-29
102.90 2.63 2.62% 27.43% 129.33B 2025-08-29
90.77 0.24 0.27% 33.88% 107.48B 2025-08-29
66.49 0.71 1.08% 22.63% 102.51B 2025-08-29
165.13 1.10 0.67% 46.50% 87.01B 2025-08-29
245.15 0.02 0.01% 6.21% 81.94B 2025-08-29
85.99 0.17 0.19% 27.82% 76.39B 2025-08-29
4,470.01 48.08 1.09% 1.58% 75.7B 2025-08-29
106.09 0.18 0.17% 34.70% 72.62B 2025-08-29
105.31 0.36 0.34% -5.86% 70.71B 2025-08-29
198.06 6.63 3.46% 80.38% 68.07B 2025-08-29
43.60 0.27 0.61% -10.63% 63.19B 2025-08-29
133.12 0.92 0.70% -16.17% 58.45B 2025-08-29
42.36 0.16 0.38% 13.84% 54.02B 2025-08-29
71.65 0.62 0.87% 14.78% 51.57B 2025-08-29
55.93 0.42 0.76% 27.20% 50.29B 2025-08-29
56.99 -0.23 -0.40% 4.26% 49.99B 2025-08-29
253.90 1.82 0.72% 1.03% 48.39B 2025-08-29
69.74 0.92 1.34% -9.35% 48.24B 2025-08-29
125.03 0.69 0.55% 23.18% 45.77B 2025-08-29
137.94 4.24 3.17% 65.61% 44.11B 2025-08-29
36.70 0.51 1.41% 34.88% 41.88B 2025-08-29
2,380.64 2.90 0.12% 46.32% 40.37B 2025-08-29
186.70 1.65 0.89% 36.78% 37.7B 2025-08-29
275.80 -0.14 -0.05% 8.74% 36.84B 2025-08-29
54.79 -0.21 -0.38% 23.68% 35.91B 2025-08-29
144.51 1.10 0.77% 17.02% 35.64B 2025-08-29
258.77 5.05 1.99% 57.25% 33.73B 2025-08-29
80.49 0.37 0.46% 9.57% 33.22B 2025-08-29
107.10 -1.04 -0.96% 94.76% 32.94B 2025-08-29
79.66 -1.20 -1.48% 22.05% 27.79B 2025-08-29
22.95 -0.39 -1.67% -8.16% 27.08B 2025-08-29
280.50 -1.68 -0.60% 24.86% 25.36B 2025-08-29
68.52 0.31 0.45% 15.55% 25.19B 2025-08-29
88.36 1.01 1.16% 20.94% 25.08B 2025-08-29
58.29 0.10 0.17% 40.90% 24.5B 2025-08-29
22.68 0.06 0.27% 4.18% 23.7B 2025-08-29
271.12 -21.09 -7.22% 295.10% 23.28B 2025-08-29
28.64 0.81 2.91% 135.14% 23.16B 2025-08-29
34.28 0.14 0.40% -27.40% 22.3B 2025-08-29
50.12 0.19 0.38% 9.41% 22.07B 2025-08-29
86.73 0.01 0.01% -7.37% 20.41B 2025-08-29
157.03 -0.65 -0.41% 35.25% 20.29B 2025-08-29
51.88 0.27 0.51% -4.45% 19.67B 2025-08-29
133.30 0.63 0.47% -12.20% 19.56B 2025-08-29
46.94 0.48 1.03% -27.26% 16.93B 2025-08-29
98.04 0.32 0.33% 15.80% 16.55B 2025-08-29
58.22 -0.01 -0.02% -5.21% 14.89B 2025-08-29
49.14 0.01 0.02% -10.05% 14.13B 2025-08-29
65.57 0.60 0.92% 29.20% 14.1B 2025-08-29
43.50 -0.23 -0.53% 0.07% 14.08B 2025-08-29
23.82 0.31 1.32% 40.37% 14.04B 2025-08-29
93.78 -0.50 -0.53% 74.34% 12.37B 2025-08-29
62.82 -0.42 -0.66% 10.91% 12.15B 2025-08-29
150.69 -0.71 -0.47% 36.53% 12.07B 2025-08-29
26.43 0.24 0.92% 5.97% 11.88B 2025-08-29
46.46 1.14 2.52% 70.68% 11.57B 2025-08-29
41.17 0.39 0.96% 58.47% 11.05B 2025-08-29
159.56 -0.75 -0.47% 72.39% 10.66B 2025-08-29
36.64 0.01 0.03% 31.09% 10.58B 2025-08-29
11.99 0.31 2.61% -33.31% 10.45B 2025-08-29
148.98 -0.26 -0.17% 43.83% 10.27B 2025-08-29
57.89 0.23 0.40% 0.33% 10.26B 2025-08-29
34.27 -0.06 -0.17% 14.35% 9.88B 2025-08-29
82.55 0.79 0.97% 7.14% 9.61B 2025-08-29
53.15 -0.24 -0.45% 41.43% 9.54B 2025-08-29
276.89 1.02 0.37% 13.98% 8.97B 2025-08-29
40.83 0.01 0.02% 18.28% 8.92B 2025-08-29
15.95 0.19 1.21% 14.09% 8.73B 2025-08-29
37.25 0.10 0.27% 54.50% 8.72B 2025-08-29
136.69 -0.85 -0.62% 0.59% 8.66B 2025-08-29
75.23 -0.32 -0.42% 22.48% 8.64B 2025-08-29
143.96 -1.04 -0.72% 19.30% 8.45B 2025-08-29
45.41 0.05 0.11% 5.90% 8.21B 2025-08-29
49.46 -0.12 -0.24% 24.65% 8.19B 2025-08-29
46.94 0.24 0.51% 65.22% 8.14B 2025-08-29
227.53 -0.36 -0.16% 17.01% 7.92B 2025-08-29
34.90 -0.77 -2.16% 5.63% 7.38B 2025-08-29
129.54 0.12 0.09% -35.05% 7.31B 2025-08-29
44.50 0.15 0.34% 10.23% 7.18B 2025-08-29
170.93 0.15 0.09% 11.25% 6.34B 2025-08-29
118.00 0.42 0.36% 23.92% 6.25B 2025-08-29
100.02 0.02 0.02% -16.13% 5.88B 2025-08-29
56.90 -0.49 -0.85% 42.25% 5.73B 2025-08-29
38.34 0.27 0.71% 12.76% 5.68B 2025-08-29
28.20 0.09 0.32% 5.07% 5.15B 2025-08-29
38.95 0.08 0.21% 6.80% 4.81B 2025-08-29
19.41 -0.06 -0.31% 25.71% 4.76B 2025-08-29
86.12 7.12 9.01% -11.89% 4.64B 2025-08-29
10.36 -0.07 -0.62% 0.93% 4.41B 2025-08-29
8.02 0.03 0.31% 9.64% 4.38B 2025-08-29
22.28 -0.11 -0.49% 8.00% 4.15B 2025-08-29
24.12 0.15 0.63% -13.61% 4.14B 2025-08-29
41.46 -1.01 -2.38% 23.87% 4.12B 2025-08-29
10.87 0.67 6.57% 34.03% 3.65B 2025-08-29
229.26 0.82 0.36% 2.09% 3.26B 2025-08-29
37.82 -0.10 -0.26% 4.48% 2.88B 2025-08-29
10.10 0.27 2.75% 26.41% 2.08B 2025-08-29
Fiyat Gün Yıl Tarih
TSX 28594 159.40 0.56% 22.48% 2025-08-29
Canada TSX 60 Index 1698 9.67 0.57% 21.17% 2025-08-29