Canada TSX 60 Index - Hisse Senedi Fiyatı

Gerçek
1,580.77
Günlük Değişim
-3.55 -0.22%
Aylık
1.11%
Yıllık
22.59%
Q2 Tahmin
1,572.17

Fiyat Gün Yıl MCap Tarih
175.02 0.03 0.02% 22.92% 179.66B 2025-06-17
146.48 -0.59 -0.40% 66.19% 142.12B 2025-06-17
96.70 0.24 0.25% 29.96% 124.76B 2025-06-17
62.56 0.15 0.24% 31.02% 101.66B 2025-06-17
78.90 -0.59 -0.74% 39.06% 81.77B 2025-06-17
266.00 -0.35 -0.13% 16.42% 80.41B 2025-06-17
145.28 0.09 0.06% 25.83% 78.1B 2025-06-17
4,821.00 -21.24 -0.44% 27.41% 76.02B 2025-06-17
109.91 -0.97 -0.87% 3.22% 69.07B 2025-06-17
74.36 -0.10 -0.13% 17.25% 67.15B 2025-06-17
46.28 1.04 2.29% -2.10% 66.56B 2025-06-17
93.63 0.31 0.33% 42.64% 63.72B 2025-06-17
140.16 -2.08 -1.46% -13.74% 62.82B 2025-06-17
42.20 -0.18 -0.42% 20.50% 58.59B 2025-06-17
168.50 0.06 0.04% 90.01% 55.82B 2025-06-17
66.39 -0.40 -0.60% 26.94% 52.73B 2025-06-17
255.02 0.94 0.37% 7.40% 50.89B 2025-06-17
221.18 0.77 0.35% 41.87% 50.87B 2025-06-17
72.85 0.17 0.23% -4.52% 48.54B 2025-06-17
55.95 0.74 1.34% 10.18% 45.16B 2025-06-17
124.12 -0.57 -0.46% 71.67% 40.21B 2025-06-17
193.85 1.71 0.89% 56.27% 39.83B 2025-06-17
111.29 1.00 0.91% 23.82% 38.21B 2025-06-17
306.84 -2.33 -0.75% 38.92% 38.17B 2025-06-17
87.37 -0.47 -0.54% 31.92% 38.11B 2025-06-17
2,400.06 -0.95 -0.04% 56.70% 36.71B 2025-06-17
50.51 -1.20 -2.32% 28.75% 34.88B 2025-06-17
29.05 -0.05 -0.17% 29.00% 34.61B 2025-06-17
136.22 0.28 0.20% 26.75% 33.15B 2025-06-17
230.69 -2.59 -1.11% 44.64% 32.24B 2025-06-17
84.52 -0.77 -0.90% 20.79% 29.57B 2025-06-17
265.92 0.80 0.30% 40.17% 26.24B 2025-06-17
272.54 -0.75 -0.27% 30.63% 25.27B 2025-06-17
20.16 0.27 1.33% -21.27% 24.72B 2025-06-17
21.75 -0.16 -0.73% 1.83% 24.13B 2025-06-17
64.51 -0.27 -0.42% 22.22% 23.7B 2025-06-17
52.22 -1.22 -2.28% 37.71% 22.66B 2025-06-17
91.19 0.05 0.05% -3.49% 22.35B 2025-06-17
148.01 0.07 0.05% 9.22% 21.69B 2025-06-17
48.94 0.05 0.10% 25.52% 21.69B 2025-06-17
51.67 0.59 1.16% 3.98% 20.65B 2025-06-17
93.87 -0.30 -0.32% 30.57% 20.13B 2025-06-17
30.00 -0.41 -1.35% -32.69% 19.86B 2025-06-17
52.71 -0.45 -0.85% -19.02% 18.08B 2025-06-17
143.76 -1.15 -0.79% 30.85% 17.97B 2025-06-17
21.18 0.03 0.14% 105.43% 17.47B 2025-06-17
103.94 -0.26 -0.25% 40.65% 17.39B 2025-06-17
67.04 0.65 0.97% 5.00% 16.42B 2025-06-17
44.90 -0.10 -0.22% 20.83% 14.29B 2025-06-17
61.08 -0.29 -0.47% 34.63% 13.07B 2025-06-17
10.58 -0.13 -1.17% -39.81% 12.7B 2025-06-17
145.14 -1.57 -1.07% 28.41% 12.12B 2025-06-17
31.34 0.51 1.65% 29.45% 11.69B 2025-06-17
37.48 -0.43 -1.13% -27.34% 10.67B 2025-06-17
39.67 0.39 0.98% 45.08% 10.44B 2025-06-17
36.40 -0.07 -0.19% 71.37% 10.39B 2025-06-17
142.03 -1.72 -1.20% 65.59% 10.2B 2025-06-17
21.29 -0.17 -0.79% 27.56% 10.01B 2025-06-17
50.70 -0.70 -1.36% -12.75% 9.99B 2025-06-17
180.01 5.88 3.38% 121.91% 9.52B 2025-06-17
78.11 0.06 0.08% 8.96% 9.43B 2025-06-17
56.80 0.58 1.03% -9.87% 9.41B 2025-06-17
94.58 -0.99 -1.04% 60.96% 8.82B 2025-06-17
32.29 0.05 0.16% 34.09% 8.76B 2025-06-17
38.47 0.10 0.26% 27.09% 8.67B 2025-06-17
133.54 0.49 0.37% 2.69% 8.65B 2025-06-17
36.56 0.07 0.18% 40.43% 8.49B 2025-06-17
51.60 0.09 0.17% 59.65% 8.32B 2025-06-17
26.61 -0.18 -0.67% -9.43% 8.07B 2025-06-17
64.88 -0.11 -0.17% 24.79% 8.05B 2025-06-17
241.92 0.12 0.05% 17.20% 7.87B 2025-06-17
43.28 -0.30 -0.68% 17.24% 7.63B 2025-06-17
38.74 0.02 0.05% -2.30% 7.28B 2025-06-17
42.47 0.14 0.33% 50.12% 7.1B 2025-06-17
122.78 -1.09 -0.88% -34.71% 7.02B 2025-06-17
41.93 0.34 0.82% 15.35% 7B 2025-06-17
120.82 -0.91 -0.75% 3.05% 6.77B 2025-06-17
35.25 -0.63 -1.76% 2.29% 6.64B 2025-06-17
173.04 -0.82 -0.47% 15.19% 6.23B 2025-06-17
100.91 -0.33 -0.33% -5.59% 6.13B 2025-06-17
104.88 -0.50 -0.47% 13.26% 5.97B 2025-06-17
13.92 -0.21 -1.49% -3.80% 5.95B 2025-06-17
37.77 -0.14 -0.37% 26.53% 5.64B 2025-06-17
179.89 -0.12 -0.06% 32.78% 5.56B 2025-06-17
105.46 -0.54 -0.51% 20.75% 5.45B 2025-06-17
55.20 -0.02 -0.04% 41.14% 5.25B 2025-06-17
37.97 0.27 0.72% -0.11% 4.88B 2025-06-17
18.73 -0.17 -0.90% 9.66% 4.73B 2025-06-17
7.84 -0.10 -1.26% -2.37% 4.49B 2025-06-17
26.67 0.23 0.87% -4.85% 4.11B 2025-06-17
24.19 0.24 1.00% -9.74% 3.98B 2025-06-17
40.49 -0.16 -0.39% 39.67% 3.92B 2025-06-17
21.68 -0.46 -2.08% -8.56% 3.88B 2025-06-17
65.06 -1.19 -1.80% -24.17% 3.47B 2025-06-17
9.39 -0.10 -1.05% -3.00% 3.44B 2025-06-17
9.50 0.24 2.54% -5.33% 3.39B 2025-06-17
205.69 -0.42 -0.20% -20.60% 3.26B 2025-06-17
42.12 -0.21 -0.50% -2.52% 2.39B 2025-06-17
7.89 -0.12 -1.50% -11.05% 1.78B 2025-06-17
Fiyat Gün Yıl Tarih
TSX 26546 -22.85 -0.09% 22.83% 2025-06-17
Canada TSX 60 Index 1581 -3.55 -0.22% 22.59% 2025-06-17