Canadian Natural Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
104.57
Günlük Değişim
-0.86 -0.82%
Aylık
2.48%
Yıllık
30.27%
Q2 Tahmin
101.40
Fiyat Chg Gün Yıl Tarih
AAV Advantage Oil & Gas 10.41 0.04 0.39% 42.02% 2024-04-25
AR Antero Resources 32.50 1.06 3.37% 47.06% 2024-04-25
ARX Arc Resources 25.08 -0.15 -0.59% 54.15% 2024-04-25
ATH Athabasca Oil 4.99 0.01 0.20% 53.54% 2024-04-25
BTE Baytex Energy 5.21 -0.02 -0.38% 5.89% 2024-04-25
CFW Calfrac Well Services 4.64 -0.10 -2.11% 7.91% 2024-04-25
CNQ Canadian Natural Resources 104.57 -0.86 -0.82% 30.27% 2024-04-25
COP ConocoPhillips 128.71 -0.84 -0.65% 26.08% 2024-04-25
CPG Crescent Point Energy 12.10 -0.03 -0.25% 24.10% 2024-04-25
CRC California Resources 54.31 -0.62 -1.13% 39.26% 2024-04-25
CVE Cenovus Energy 29.02 -0.08 -0.27% 30.02% 2024-04-25
DVN Devon Energy 51.59 -0.59 -1.12% -3.05% 2024-04-25
ECA Ovintiv 72.24 -0.25 -0.34% 53.05% 2024-04-25
EOG EOG Resources 134.05 -1.58 -1.16% 14.90% 2024-04-25
EQT EQT 39.57 0.12 0.29% 24.79% 2024-04-25
ERF Enerplus 27.87 0.05 0.18% 42.27% 2024-04-25
FANG Diamondback Energy 204.52 -0.90 -0.44% 49.36% 2024-04-25
FRU Freehold Royalties 14.19 -0.05 -0.35% -3.27% 2024-04-25
GEI Gibson Energy 22.58 -0.17 -0.75% 1.71% 2024-04-25
HES Hess 158.56 -0.51 -0.32% 10.92% 2024-04-25
IMO Imperial Oil 96.58 -0.34 -0.35% 39.18% 2024-04-25
KEL Kelt Exploration 6.25 -0.02 -0.32% 24.75% 2024-04-25
KEY Keyera 35.37 -0.19 -0.53% 10.67% 2024-04-25
MEG MEG Energy 31.73 0.16 0.51% 47.10% 2024-04-25
MRO Marathon Oil 27.49 -0.05 -0.18% 18.01% 2024-04-25
MUR Murphy Oil 45.88 -0.34 -0.74% 26.15% 2024-04-25
NVA NuVista Energy 12.71 -0.12 -0.94% 12.48% 2024-04-25
PEY PEYTO 15.51 -0.06 -0.39% 27.03% 2024-04-25
POU Paramount Resources 30.67 -0.13 -0.42% -0.87% 2024-04-25
PPL Pembina Pipeline 48.41 -0.22 -0.45% 9.62% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-25
PXD Pioneer Natural Resources 273.61 -2.35 -0.85% 23.00% 2024-04-25
PXT Parex Resources 24.11 -0.12 -0.50% -11.46% 2024-04-25
SU Suncor Energy 53.32 -0.47 -0.87% 33.50% 2024-04-25
SWN Southwestern Energy 7.56 -0.04 -0.46% 54.18% 2024-04-25
TCW Trican Well Service 4.21 -0.04 -0.94% 29.94% 2024-04-25
TOU Tourmaline Oil 66.30 0.08 0.12% 12.87% 2024-04-25
VET Vermilion Energy 16.10 -0.11 -0.68% -7.47% 2024-04-25
WCP Whitecap Resources 10.69 -0.06 -0.56% 2.00% 2024-04-25

Fiyat Gün Yıl Tarih
SPTSX TSX 21694 -179.43 -0.82% 6.52% 2024-04-25
SPTSX60 Canada TSX 60 Index 1300 -14.58 -1.11% 5.74% 2024-04-25