Enbridge - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
61.08
Günlük Değişim
0.70 1.16%
Aylık
-5.58%
Yıllık
25.76%
Q1 Tahmin
60.12


Fiyat Chg Gün Yıl Tarih
Altagas 38.40 0.98 2.62% 30.88% 2025-03-10
Antero Midstream Partners 16.67 0.21 1.25% 24.83% 2025-03-10
Algonquin Power & Utilities 7.12 0.25 3.64% -17.78% 2025-03-10
Atmos Energy 150.85 2.22 1.49% 30.25% 2025-03-10
Calfrac Well Services 3.66 -0.04 -1.08% -23.11% 2025-03-10
Capital Power 45.66 -1.58 -3.34% 17.74% 2025-03-10
Canadian Utilities 34.94 -0.23 -0.65% 12.96% 2025-03-10
Duke Energy 118.37 1.58 1.35% 24.68% 2025-03-10
Edison International 57.12 0.65 1.15% -17.68% 2025-03-10
Emera 59.06 0.11 0.19% 20.85% 2025-03-10
Enbridge 61.08 0.70 1.16% 25.76% 2025-03-10
Enterprise Products Partners 34.03 0.57 1.70% 21.54% 2025-03-10
Entergy 80.37 -0.87 -1.07% 55.51% 2025-03-10
FirstEnergy 39.24 0.69 1.78% 3.02% 2025-03-10
Fortis 65.01 0.81 1.26% 20.39% 2025-03-10
Hydro One 47.60 0.31 0.66% 14.31% 2025-03-10
Imperial Oil 99.71 0.96 0.97% 12.86% 2025-03-10
Keyera 41.54 0.64 1.56% 22.14% 2025-03-10
Kinder Morgan 26.10 -1.04 -3.82% 47.28% 2025-03-10
MPLX 52.33 -0.37 -0.70% 28.80% 2025-03-10
NextEra Energy 75.08 2.22 3.05% 29.74% 2025-03-10
Northland Power 19.65 0.07 0.36% -18.23% 2025-03-10
ONEOK 91.00 1.39 1.55% 17.94% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.75 0.05 0.24% 19.80% 2025-03-10
Pembina Pipeline 55.29 0.90 1.65% 14.85% 2025-03-10
Secure Energy Services 13.77 -0.12 -0.86% 20.68% 2025-03-10
Southern 92.58 1.04 1.14% 32.67% 2025-03-10
Sempra Energy 68.13 -1.10 -1.59% -6.09% 2025-03-10
TransAlta 12.64 -0.76 -5.67% 36.21% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
Targa Resources 178.00 -3.99 -2.19% 71.43% 2025-03-10
TransCanada 66.30 0.37 0.56% 21.03% 2025-03-10
Western Gas Partners 40.48 1.56 4.01% 19.09% 2025-03-10
Williams Companies 54.24 -0.15 -0.28% 50.46% 2025-03-10

Fiyat Gün Yıl Tarih
TSX 24479 -279.49 -1.13% 12.45% 2025-03-10
Canada TSX 60 Index 1478 -13.67 -0.92% 12.52% 2025-03-10