Enbridge - Hisse Senedi Fiyatı

Grafik
Quotes

ENB

46.22

Günlük Değişim:

-0.41 -0.88%

Yıllık:

16.13%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ALA	Altagas	21.40	0.03	0.14%	51.13%	2021-04-09
AM	Antero Midstream Partners	8.53	-0.39	-4.37%	206.83%	2021-04-09
AQN	Algonquin Power & Utilities	20.58	-0.05	-0.24%	5.38%	2021-04-09
ATO	Atmos Energy	99.13	0.81	0.82%	-4.13%	2021-04-09
CFW	Calfrac Well Services	3.86	-0.04	-1.03%	1,254.39%	2021-04-09
CPX	Capital Power	37.78	0.12	0.32%	40.34%	2021-04-09
CU	Canadian Utilities	34.13	0.10	0.29%	-2.87%	2021-04-09
DUK	Duke Energy	97.54	-0.08	-0.08%	11.65%	2021-04-09
ECA	Ovintiv Inc.	23.87	-0.67	-2.73%	446.22%	2021-04-09
EIX	Edison International	59.71	-0.62	-1.03%	0.54%	2021-04-09
EMA	Emera	56.44	-0.19	-0.34%	1.68%	2021-04-09
ENB	Enbridge	46.22	-0.41	-0.88%	16.13%	2021-04-09
ENBL	Enable Midstream Partners	6.90	0.09	1.32%	101.17%	2021-04-09
ENLC	EnLink Midstream	4.31	-0.11	-2.49%	271.55%	2021-04-09
EPD	Enterprise Products Partners	22.88	-0.24	-1.04%	36.76%	2021-04-09
ETR	Entergy	101.14	-0.14	-0.14%	3.32%	2021-04-09
ETRN	Equitrans Midstream Corp	7.68	-0.35	-4.36%	32.19%	2021-04-09
FE	FirstEnergy	34.77	-0.22	-0.63%	-20.85%	2021-04-09
FTS	Fortis	54.79	-0.13	-0.24%	0.11%	2021-04-09
H	Hydro One Ltd	29.84	-0.05	-0.17%	11.63%	2021-04-09
IMO	Imperial Oil	30.93	-0.64	-2.03%	76.14%	2021-04-09
IPL	Inter Pipeline	18.05	-0.02	-0.11%	80.32%	2021-04-09
KEY	Keyera	26.11	-0.25	-0.95%	56.25%	2021-04-09
KMI	Kinder Morgan	16.53	-0.30	-1.78%	10.57%	2021-04-09
MMP	Magellan Midstream Partners	44.69	-0.56	-1.24%	15.08%	2021-04-09
MPLX	MPLX	26.06	-0.62	-2.32%	112.73%	2021-04-09
NEE	NextEra Energy	77.94	0.18	0.23%	-67.00%	2021-04-09
NPI	Northland Power	46.64	0.18	0.39%	62.79%	2021-04-09
OKE	ONEOK	50.92	0.46	0.91%	74.26%	2021-04-09
PAA	Plains All American Pipeline	9.13	0.15	1.61%	77.28%	2021-04-06
PAGP	Plains GP	9.45	0.19	2.06%	65.94%	2021-04-06
PPL	Pembina Pipeline	36.58	-0.21	-0.57%	32.25%	2021-04-09
SES	Secure Energy Services	3.63	0	0%	157.45%	2021-04-09
SO	Southern Co.	62.73	-0.13	-0.21%	8.68%	2021-04-09
SRE	Sempra Energy	134.28	1.13	0.85%	5.75%	2021-04-09
TA	TransAlta	12.35	-0.01	-0.08%	57.12%	2021-04-09
TCP	TC Pipelines	30.21	0	0%	-23.13%	2021-03-02
TCW	Trican Well Service	2.05	-0.04	-1.91%	327.08%	2021-04-09
TRGP	Targa Resources	31.04	-0.47	-1.49%	263.04%	2021-04-09
TRP	TransCanada	58.68	-0.48	-0.81%	-11.63%	2021-04-09
WES	Western Gas Partners	18.74	-0.94	-4.78%	256.95%	2021-04-09
WMB	Williams Companies	23.60	-0.08	-0.34%	38.01%	2021-04-09

		Fiyat			Gün	Yıl	Tarih
SPTSX	TSX	19228		-0.84	-0.004%	36.60%	2021-04-09

ENB:CN

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Gerçek	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]