Enbridge - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
64.90
Günlük Değişim
-0.58 -0.88%
Aylık
4.80%
Yıllık
20.18%
Q3 Tahmin
63.84

Fiyat Chg Gün Yıl Tarih
Altagas 41.64 -0.13 -0.31% 24.75% 2025-08-12
Antero Midstream Partners 18.46 0.02 0.11% 32.33% 2025-08-11
Algonquin Power & Utilities 7.95 0.11 1.40% 13.57% 2025-08-12
Atmos Energy 164.07 -0.97 -0.59% 27.30% 2025-08-12
Calfrac Well Services 3.71 0.04 1.09% -8.17% 2025-08-12
Capital Power 60.06 -0.21 -0.35% 39.64% 2025-08-12
Canadian Utilities 38.19 -0.02 -0.05% 16.33% 2025-08-12
Duke Energy 123.59 -1.98 -1.58% 9.06% 2025-08-12
Edison International 55.45 0.20 0.36% -32.68% 2025-08-12
Emera 65.18 -0.68 -1.03% 32.59% 2025-08-12
Enbridge 64.90 -0.58 -0.88% 20.18% 2025-08-12
Enterprise Products Partners 31.36 0.22 0.71% 11.28% 2025-08-12
Entergy 89.52 -0.38 -0.42% 52.65% 2025-08-12
FirstEnergy 43.28 0.03 0.07% 2.30% 2025-08-12
Fortis 69.50 -0.32 -0.46% 16.67% 2025-08-12
Hydro One 50.49 -0.24 -0.47% 13.87% 2025-08-12
Imperial Oil 115.03 0.06 0.05% 11.45% 2025-08-12
Keyera 43.27 -0.07 -0.16% 8.94% 2025-08-12
Kinder Morgan 26.34 -0.63 -2.34% 26.09% 2025-08-12
MPLX 49.73 -0.47 -0.94% 22.43% 2025-08-12
NextEra Energy 71.28 -1.17 -1.61% -8.86% 2025-08-12
Northland Power 21.87 -0.22 -1.00% -6.14% 2025-08-12
ONEOK 73.45 -0.20 -0.27% -14.30% 2025-08-12
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 19.00 0.08 0.42% 4.86% 2025-08-12
Pembina Pipeline 48.96 -0.36 -0.73% -6.14% 2025-08-12
Secure Energy Services 16.38 0.05 0.31% 35.93% 2025-08-12
Southern 93.51 -1.06 -1.12% 7.24% 2025-08-12
Sempra Energy 80.96 0.06 0.07% 3.07% 2025-08-12
TransAlta 16.61 0.05 0.30% 47.12% 2025-08-12
Trican Well Service 5.95 0.11 1.88% 19.72% 2025-08-12
Targa Resources 166.15 0.04 0.02% 21.76% 2025-08-12
TransCanada 68.45 -0.44 -0.64% 13.72% 2025-08-12
Western Gas Partners 37.50 -0.60 -1.57% -1.13% 2025-08-11
Williams Companies 57.05 -1.01 -1.74% 32.41% 2025-08-12

Fiyat Gün Yıl Tarih
TSX 27889 113.30 0.41% 23.30% 2025-08-12
Canada TSX 60 Index 1656 6.00 0.36% 22.13% 2025-08-12