ENB

46.22

Günlük Değişim:

-0.88%

Yıllık:

16.13%

Fiyat Gün Yıl
Altagas 21.40 0.03 0.14% 51.13%
Antero Midstream Partners 8.53 -0.39 -4.37% 206.83%
Algonquin Power & Utilities 20.58 -0.05 -0.24% 5.38%
Atmos Energy 99.13 0.81 0.82% -4.13%
Calfrac Well Services 3.86 -0.04 -1.03% 1,254.39%
Capital Power 37.78 0.12 0.32% 40.34%
Canadian Utilities 34.13 0.10 0.29% -2.87%
Duke Energy 97.54 -0.08 -0.08% 11.65%
Ovintiv Inc. 23.87 -0.67 -2.73% 446.22%
Edison International 59.71 -0.62 -1.03% 0.54%
Emera 56.44 -0.19 -0.34% 1.68%
Enbridge 46.22 -0.41 -0.88% 16.13%
Enable Midstream Partners 6.90 0.09 1.32% 101.17%
EnLink Midstream 4.31 -0.11 -2.49% 271.55%
Enterprise Products Partners 22.88 -0.24 -1.04% 36.76%
Entergy 101.14 -0.14 -0.14% 3.32%
Equitrans Midstream Corp 7.68 -0.35 -4.36% 32.19%
FirstEnergy 34.77 -0.22 -0.63% -20.85%
Fortis 54.79 -0.13 -0.24% 0.11%
Hydro One Ltd 29.84 -0.05 -0.17% 11.63%
Imperial Oil 30.93 -0.64 -2.03% 76.14%
Inter Pipeline 18.05 -0.02 -0.11% 80.32%
Keyera 26.11 -0.25 -0.95% 56.25%
Kinder Morgan 16.53 -0.30 -1.78% 10.57%
Magellan Midstream Partners 44.69 -0.56 -1.24% 15.08%
MPLX 26.06 -0.62 -2.32% 112.73%
NextEra Energy 77.94 0.18 0.23% -67.00%
Northland Power 46.64 0.18 0.39% 62.79%
ONEOK 50.92 0.46 0.91% 74.26%
Plains All American Pipeline 9.13 0.15 1.61% 77.28%
Plains GP 9.45 0.19 2.06% 65.94%
Pembina Pipeline 36.58 -0.21 -0.57% 32.25%
Secure Energy Services 3.63 0 0% 157.45%
Southern Co. 62.73 -0.13 -0.21% 8.68%
Sempra Energy 134.28 1.13 0.85% 5.75%
TransAlta 12.35 -0.01 -0.08% 57.12%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.05 -0.04 -1.91% 327.08%
Targa Resources 31.04 -0.47 -1.49% 263.04%
TransCanada 58.68 -0.48 -0.81% -11.63%
Western Gas Partners 18.74 -0.94 -4.78% 256.95%
Williams Companies 23.60 -0.08 -0.34% 38.01%

Fiyat Gün Yıl
TSX 19228 -0.84 -0.004% 36.60%