Hisse Senedi Fiyatı
117.62
Günlük Değişim
0.75%
Yıllık
18.60%

Fiyat Gün Yıl
Ameren 96.54 0.67 0.70% 14.66%
AES 22.43 0.43 1.95% -11.73%
Atmos Energy 117.62 0.88 0.75% 18.60%
American Water Works 151.77 2.95 1.98% -2.10%
CMS Energy Corporation 71.48 0.67 0.95% 13.93%
CenterPoint Energy 32.43 0.45 1.39% 28.16%
Dominion Resources 85.18 0.60 0.71% 11.87%
DTE Energy 134.30 1.11 0.83% -2.67%
Duke Energy 114.40 1.17 1.03% 14.15%
Consolidated Edison 100.56 0.69 0.69% 30.19%
Edison International 70.05 1.02 1.48% 25.38%
Enbridge 58.78 0.19 0.32% 26.49%
EnLink Midstream 11.35 0.38 3.46% 132.58%
Enterprise Products Partners 27.60 0.22 0.79% 16.88%
Eversource Energy 93.29 1.10 1.19% 14.90%
Entergy 121.06 1.18 0.98% 15.01%
FirstEnergy 43.42 0.10 0.23% 14.53%
Kinder Morgan 19.93 0.31 1.58% 8.67%
MDU Resources 27.38 0.23 0.85% -18.66%
Magellan Midstream Partners 50.99 0.64 1.27% 3.45%
MPLX 32.44 0.44 1.38% 13.31%
NextEra Energy 77.43 2.47 3.30% 5.75%
Nextera Energy Partners 72.17 2.44 3.50% 5.56%
National Fuel Gas 73.74 1.18 1.63% 42.11%
NiSource 31.76 0.22 0.70% 24.55%
New Jersey Resources 46.24 0.05 0.11% 8.24%
Northwest Natural Gas 54.52 -0.21 -0.38% 2.97%
OGE Energy 41.32 0.31 0.76% 19.53%
One Gas 88.17 -0.04 -0.05% 17.95%
ONEOK 67.05 1.23 1.87% 27.13%
Plains All American Pipeline 11.51 0.19 1.68% 9.31%
PG&E 12.35 0.34 2.83% 21.79%
Public Service 69.04 1.06 1.56% 11.14%
Pinnacle West Capital 78.73 0.41 0.52% -6.92%
Portland General Electric 48.17 -0.10 -0.21% 0.96%
PPL 30.36 0.12 0.40% 4.29%
Rgc Resources 20.41 0.06 0.29% -12.35%
South Jersey Industries 34.51 0.01 0.03% 29.44%
Southern Co. 76.06 0.77 1.02% 18.99%
Sempra Energy 166.58 1.73 1.05% 22.95%
Southwest Gas 94.73 1.34 1.43% 43.68%
Targa Resources 72.67 1.62 2.28% 87.00%
WEC Energy 106.49 1.09 1.03% 13.40%
Western Gas Partners 27.85 0.71 2.62% 39.39%
Williams Companies 37.47 0.55 1.49% 42.26%
Xcel Energy 76.32 1.36 1.81% 7.67%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%