CMS

60.64

Günlük Değişim:

-0.51%

Yıllık:

-1.94%

Fiyat Gün Yıl
Ameren 77.74 -0.08 -0.10% 3.53%
AES 21.06 -0.09 -0.43% 11.96%
Algonquin Power & Utilities 20.56 -0.03 -0.15% 8.50%
Atmos Energy 97.69 1.30 1.35% -8.50%
Avista 37.83 0.41 1.10% -19.92%
American Water Works 151.81 -0.67 -0.44% 23.04%
Black Hills 60.15 0.37 0.62% -21.57%
CMS Energy Corporation 60.64 -0.31 -0.51% -1.94%
CenterPoint Energy 22.87 0.09 0.39% -7.75%
Canadian Utilities 32.36 0.07 0.22% -18.67%
Dominion Resources 77.59 -0.81 -1.03% -4.43%
DTE Energy 125.75 -1.08 -0.85% 0.31%
Duke Energy 91.74 -0.61 -0.66% 2.74%
Consolidated Edison 76.12 0.21 0.28% -12.19%
Edison International 61.48 -0.06 -0.10% -13.82%
Eversource Energy 85.85 -0.86 -0.99% 4.49%
Entergy 106.37 -0.18 -0.17% -10.18%
Evergy Inc 55.54 0.04 0.06% -12.58%
FirstEnergy 28.41 0.51 1.83% -41.31%
Hawaiian Electric Industries 35.96 0.23 0.64% -18.88%
Alliant Energy 53.43 0.10 0.19% 0.60%
Mge Energy 70.11 0.11 0.16% -9.62%
NextEra Energy 73.05 -0.27 -0.37% -68.86%
Nextera Energy Partners 62.61 -0.23 -0.37% 18.15%
NiSource 24.20 -0.15 -0.62% -9.19%
NRG Energy 33.42 0.32 0.97% -13.37%
OGE Energy 32.68 0.06 0.18% -23.57%
PG&E 12.61 0.01 0.08% 28.94%
Public Service 57.41 -0.22 -0.38% -2.26%
PNM Resources 49.17 0 0% 0.70%
Pinnacle West Capital 81.40 0.08 0.10% -5.99%
Portland General Electric 41.56 0.07 0.17% -25.10%
PPL 28.48 0.02 0.07% -17.02%
Southern Co. 61.90 0.02 0.03% -1.37%
Sempra Energy 130.17 -1.84 -1.39% -11.68%
WEC Energy 93.95 -0.36 -0.38% 5.03%
Aqua America 47.94 -0.09 -0.18% 6.19%
Xcel Energy 66.66 -0.65 -0.97% 7.27%

Fiyat Gün Yıl
S&P 500 3687 21.22 0.58% 18.34%