Hisse Senedi Fiyatı
42.30
Günlük Değişim
-5.58%
Yıllık
-0.68%

Fiyat Gün Yıl
Ameren 87.99 -4.20 -4.56% 8.10%
Allete 57.67 -2.75 -4.55% -16.18%
Algonquin Power & Utilities 17.35 -0.15 -0.86% -7.66%
Avista 42.30 -2.50 -5.58% -0.68%
Brookfield Infrastructure Partners LP 49.31 0.45 0.92% -29.02%
Black Hills 71.39 -4.20 -5.56% 9.01%
CMS Energy Corporation 66.11 -2.92 -4.23% 10.53%
CenterPoint Energy 29.09 -1.41 -4.62% 16.87%
Chesapeake Utilities 125.79 -6.27 -4.75% 4.84%
Canadian Utilities 38.40 -0.03 -0.08% 10.82%
Dominion Resources 79.43 -1.81 -2.23% 5.36%
DTE Energy 124.19 -4.97 -3.85% 10.59%
Duke Energy 106.34 -3.28 -2.99% 6.52%
Consolidated Edison 92.69 -4.55 -4.68% 27.08%
ENGIE 10.55 -0.43 -3.95% -8.97%
Eversource Energy 83.37 -3.78 -4.34% 2.88%
Entergy 109.76 -5.54 -4.80% 7.28%
FirstEnergy 37.63 -1.70 -4.32% -0.11%
Hawaiian Electric Industries 40.30 -1.71 -4.07% -4.82%
IdaCorp 104.64 -4.30 -3.95% 7.18%
MDU Resources 26.53 -1.14 -4.12% -14.91%
NextEra Energy 79.02 -1.54 -1.91% 5.18%
National Grid 1,066.00 -10.50 -0.98% 14.62%
NiSource 28.66 -1.39 -4.63% 15.24%
New Jersey Resources 43.12 -2.37 -5.21% 8.67%
Northwestern 57.54 -2.95 -4.88% -4.40%
Northwest Natural Gas 51.85 -2.73 -5.00% -0.54%
One Gas 79.30 -4.85 -5.76% 7.61%
Otter Tail 66.29 -3.17 -4.56% 38.16%
PG&E 9.84 -0.41 -3.96% -6.33%
Public Service 62.53 -2.15 -3.32% 3.69%
PNM Resources 47.61 -0.96 -1.98% -2.74%
Pinnacle West Capital 71.67 -3.01 -4.03% -14.14%
Portland General Electric 47.86 -1.96 -3.93% 3.57%
PPL 26.83 -0.93 -3.35% -4.76%
South Jersey Industries 34.16 0 0% 30.93%
Southern Co. 70.28 -2.28 -3.12% 14.02%
Sempra Energy 147.14 -6.42 -4.18% 10.32%
Southwest Gas 85.78 -2.22 -2.52% 29.89%
Unitil 57.01 -3.99 -6.54% 6.50%
WEC Energy 98.86 -3.72 -3.63% 9.00%
Xcel Energy 69.89 -2.74 -3.77% 4.20%

Fiyat Gün Yıl
US2000 1741 13.57 0.79% -23.44%