Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Avista - Hisse Senedi Fiyatı
Grafik
Quotes
AVA
40.33
Günlük Değişim:
0.18
0.45%
Yıllık:
-17.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACO/X
Atco Ltd
38.11
0.17
0.45%
-25.71%
2021-01-18
AEE
Ameren
74.39
0.40
0.54%
-6.72%
2021-01-16
ALE
Allete
69.72
0.72
1.04%
-16.53%
2021-01-15
AQN
Algonquin Power & Utilities
21.53
0
0%
11.67%
2021-01-18
AVA
Avista
40.33
0.18
0.45%
-17.05%
2021-01-15
BIP-U
Brookfield Infrastructure Partners LP
68.25
0.23
0.34%
-1.77%
2021-01-18
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
CU
Canadian Utilities
32.30
0.16
0.50%
-19.51%
2021-01-18
D
Dominion Resources
72.08
1.06
1.49%
-14.24%
2021-01-16
DTE
DTE Energy
123.52
1.82
1.50%
-7.70%
2021-01-16
DUK
Duke Energy
92.11
0.45
0.49%
-1.72%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
ENGI
ENGIE
13.49
-0.13
-0.95%
-11.86%
2021-01-18
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IDA
IdaCorp
90.35
0.80
0.89%
-17.20%
2021-01-16
JE
Just Energy
6.71
-0.05
-0.74%
222.60%
2021-01-18
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NG
National Grid
872.60
-2.80
-0.32%
-11.63%
2021-01-18
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NJR
New Jersey Resources
37.73
-0.01
-0.03%
-14.91%
2021-01-15
NWE
Northwestern
59.29
1.08
1.85%
-20.63%
2021-01-16
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGS
One Gas
71.99
0.53
0.74%
-23.96%
2021-01-15
OTTR
Otter Tail
41.99
-0.27
-0.64%
-21.98%
2021-01-15
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
PPL
PPL
28.57
0.36
1.28%
-20.84%
2021-01-16
SJI
South Jersey Industries
22.72
0.20
0.89%
-28.64%
2021-01-16
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
SWX
Southwest Gas
60.11
0.22
0.37%
-21.63%
2021-01-16
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
XEL
Xcel Energy
64.96
1.40
2.20%
-0.63%
2021-01-16
Fiyat
Gün
Yıl
Tarih
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AVA:US
Temettü Verimi
EBIT
Çalışanların
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Satış Gelirleri
Satış Ve Yönetim Giderleri
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20754
0.0000
0.00%
GBPUSD
1.35810
0.0009
0.07%
AUDUSD
0.76791
0.0028
-0.37%
NZDUSD
0.71109
0.0019
-0.27%
USDJPY
103.68
0.1970
-0.19%
USDCNY
6.49533
0.0115
0.18%
USDCHF
0.89092
0.0005
0.06%
USDCAD
1.27531
0.0016
0.12%
USDMXN
19.6771
0.1210
-0.61%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.783
0.0106
0.01%
BTCUSD
36,537.28
537
1.49%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,865
32
0.11%
S&P 500
3,778.05
10
0.26%
NASDAQ 100
12,823
19
0.15%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,705
10
-0.15%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.1700
0.18
-0.34%
Brent
54.8400
0.26
-0.47%
Natural gas
2.6370
0.10
-3.58%
Gasoline
1.5201
0.01
-0.54%
Heating oil
1.5843
0.01
-0.54%
Gold
1,838.66
12.07
0.66%
Silver
24.989
0.25
1.03%
Copper
3.6110
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
1.00
-0.07%
Wheat
675.2500
0.25
-0.04%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Gerçek
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]