AVA

47.67

Günlük Değişim:

0.91%

Yıllık:

9.59%

Fiyat Gün Yıl
Ameren 83.79 -0.45 -0.53% 14.40%
Allete 70.90 0.28 0.40% 29.69%
Algonquin Power & Utilities 20.12 -0.04 -0.20% 1.46%
Avista 47.67 0.43 0.91% 9.59%
Brookfield Infrastructure Partners LP 68.67 -0.20 -0.29% 26.74%
Black Hills 70.47 -0.12 -0.17% 10.98%
CMS Energy Corporation 64.12 0.04 0.06% 8.33%
CenterPoint Energy 23.78 -0.28 -1.16% 50.98%
Chesapeake Utilities 119.38 -0.74 -0.62% 38.30%
Canadian Utilities 34.31 0.03 0.09% -2.72%
Dominion Resources 78.74 -0.15 -0.19% -0.47%
DTE Energy 139.70 -0.98 -0.70% 38.65%
Duke Energy 100.20 -0.47 -0.47% 15.64%
Consolidated Edison 78.35 0.14 0.18% -8.33%
ENGIE 12.39 -0.01 -0.11% 30.40%
Eversource Energy 89.34 -0.35 -0.39% 1.79%
Entergy 106.58 -0.06 -0.06% 10.50%
FirstEnergy 35.80 0.11 0.31% -19.53%
Hawaiian Electric Industries 43.12 0.46 1.08% 7.75%
IdaCorp 101.76 0.72 0.71% 9.87%
Just Energy 4.92 0 0% 396.97%
MDU Resources 33.03 0.18 0.55% 51.79%
NextEra Energy 79.79 -1.15 -1.42% -66.42%
National Grid 907.50 5.20 0.58% -0.06%
NiSource 25.74 0.12 0.47% 1.02%
New Jersey Resources 42.06 -0.05 -0.12% 34.38%
Northwestern 69.24 -0.29 -0.42% 18.77%
Northwest Natural Gas 54.95 -0.53 -0.96% -10.50%
One Gas 80.55 -0.07 -0.09% -4.10%
Otter Tail 47.24 -0.24 -0.51% 7.53%
PG&E 11.20 -0.38 -3.28% 0.54%
Public Service 63.48 0.13 0.21% 22.45%
PNM Resources 49.60 0.03 0.06% 22.08%
Pinnacle West Capital 84.24 -0.66 -0.78% 9.97%
Portland General Electric 50.69 0.17 0.34% 5.71%
PPL 28.88 -0.26 -0.89% 14.38%
South Jersey Industries 24.43 -0.22 -0.89% -5.68%
Southern Co. 64.92 -0.09 -0.14% 16.91%
Sempra Energy 138.24 0.10 0.07% 12.78%
Southwest Gas 71.87 -0.51 -0.70% -5.30%
Unitil 50.14 -0.13 -0.26% -0.79%
WEC Energy 96.85 -0.11 -0.11% 1.01%
Xcel Energy 70.49 0.12 0.17% 9.54%

Fiyat Gün Yıl
Russell 2000 2232 -30.67 -1.36% 83.95%