Avista - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
39.75
Günlük Değişim
0.05 0.13%
Aylık
6.80%
Yıllık
15.08%
Q1 Tahmin
39.48


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.18 0 0% -13.99% 2025-03-10
Acea 16.86 0 0% 7.25% 2025-03-10
Ameren 99.25 0.71 0.72% 35.94% 2025-03-10
Allete 65.39 0.12 0.18% 12.07% 2025-03-10
Acciona Energia 17.45 -0.05 -0.29% -16.43% 2025-03-10
Algonquin Power & Utilities 7.04 0.17 2.47% -18.71% 2025-03-10
Avista 39.75 0.05 0.13% 15.08% 2025-03-10
Brookfield Infrastructure Partners LP 40.83 -0.34 -0.83% 0.74% 2025-03-10
Black Hills 60.37 0.29 0.48% 11.80% 2025-03-10
Constellation Energy 203.16 -9.38 -4.41% 20.99% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 74.03 0.91 1.24% 22.84% 2025-03-10
CenterPoint Energy 34.42 0.15 0.44% 20.67% 2025-03-10
Chesapeake Utilities 128.96 -1.41 -1.08% 22.32% 2025-03-10
Canadian Utilities 34.80 -0.37 -1.05% 12.51% 2025-03-10
Dominion Resources 56.26 1.05 1.90% 17.21% 2025-03-10
DTE Energy 131.74 0.21 0.16% 16.77% 2025-03-10
Duke Energy 117.74 0.95 0.81% 24.02% 2025-03-10
Consolidated Edison 106.17 2.44 2.35% 16.93% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
ERG 17.91 0.30 1.70% -30.04% 2025-03-10
Eversource Energy 61.68 2.87 4.87% 3.80% 2025-03-10
Entergy 80.16 -1.08 -1.33% 55.11% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.32 0.77 1.98% 3.23% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.17 -0.29 -2.53% -4.77% 2025-03-10
Hera 3.78 0.10 2.83% 13.50% 2025-03-10
IdaCorp 114.99 1.80 1.59% 26.13% 2025-03-10
Italgas 6.22 0.13 2.14% 16.06% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
MDU Resources 16.94 0.31 1.87% -24.50% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
NextEra Energy 75.74 2.88 3.95% 30.88% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
NiSource 38.44 0.01 0.01% 41.95% 2025-03-10
New Jersey Resources 47.49 -0.30 -0.63% 9.15% 2025-03-10
Northwestern 56.42 0.28 0.50% 12.91% 2025-03-10
Northwest Natural Gas 41.60 -0.33 -0.79% 8.62% 2025-03-10
One Gas 74.69 0.06 0.07% 18.28% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
Otter Tail 83.31 2.12 2.61% 0.07% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.80 -0.17 -1.09% -4.62% 2025-03-10
Public Service 78.14 -0.97 -1.23% 20.31% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.63 -0.27 -0.29% 27.80% 2025-03-10
Portland General Electric 44.86 0.31 0.70% 6.58% 2025-03-10
PPL 34.20 0.14 0.40% 25.83% 2025-03-10
Solaria Energia Y 7.64 -0.14 -1.80% -33.25% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.47 0.93 1.02% 32.52% 2025-03-10
Sempra Energy 69.13 -0.10 -0.14% -4.71% 2025-03-10
Southwest Gas 72.57 -0.07 -0.10% -2.06% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
WEC Energy 108.70 1.81 1.69% 32.40% 2025-03-10
Xcel Energy 68.93 0.88 1.29% 35.09% 2025-03-10

Fiyat Gün Yıl Tarih
US2000 2031 -43.29 -2.09% -1.70% 2025-03-10