Algonquin Power & Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
18.08
Günlük Değişim
1.20%
Yıllık
-4.87%

Fiyat Gün Yıl
ATCO 43.41 0.62 1.45% -2.03%
Ameren 89.03 1.12 1.27% 8.68%
AES 21.50 0.08 0.35% -18.98%
Altagas 26.93 0.09 0.34% 3.42%
Algonquin Power & Utilities 18.08 0.22 1.20% -4.87%
Avista 42.09 0.64 1.53% -3.41%
American Water Works 148.90 0.56 0.38% -5.36%
Boralex Inc 42.76 0.36 0.85% 13.94%
CMS Energy Corporation 65.95 0.76 1.17% 9.90%
Centrica 82.20 1.04 1.28% 58.75%
CenterPoint Energy 29.02 0.17 0.59% 17.82%
Capital Power 46.17 0.87 1.92% 10.75%
Canadian Utilities 38.06 0.36 0.95% 8.65%
DTE Energy 124.42 1.51 1.23% -5.02%
Duke Energy 105.10 0.57 0.55% 5.09%
Edison International 63.40 0.61 0.97% 10.01%
Emera 60.45 0.65 1.09% 6.78%
Enbridge 54.29 0.44 0.82% 10.44%
ENGIE 11.37 0.02 0.19% -1.93%
Eversource Energy 83.96 0.61 0.73% 3.07%
Entergy 111.88 1.33 1.20% 9.33%
FirstEnergy 38.16 0.87 2.33% 0.26%
Fortis 60.62 0.85 1.42% 8.50%
Hydro One Ltd 34.14 0.27 0.80% 12.90%
Innergex Renewable Energy 17.99 -0.15 -0.83% -16.87%
NextEra Energy 77.97 -0.05 -0.06% 3.75%
Nextera Energy Partners 76.35 0.62 0.81% 2.45%
National Grid 1,060.00 9.00 0.86% 14.53%
NiSource 28.91 0.29 1.01% 14.90%
Northland Power 38.42 -0.13 -0.34% -8.20%
PG&E 10.24 -0.02 -0.15% -1.11%
Public Service 63.01 0.50 0.80% 4.60%
PPL 27.43 0.35 1.29% -2.90%
Transalta Renewables 16.94 0.12 0.71% -18.87%
Southern Co. 70.56 0.73 1.05% 14.75%
Superior Plus 11.50 0.07 0.61% -24.98%
TransAlta 14.46 0.31 2.19% 16.43%
TransCanada 67.82 1.01 1.51% 9.00%
WEC Energy 99.09 1.93 1.99% 8.94%
Xcel Energy 69.25 0.69 1.00% 3.26%

Fiyat Gün Yıl
CATSX 19227 164.21 0.86% -4.56%