Algonquin Power & Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
7.12
Günlük Değişim
0.25 3.64%
Aylık
8.21%
Yıllık
-17.78%
Q1 Tahmin
6.84


Fiyat Chg Gün Yıl Tarih
ATCO 47.60 -0.51 -1.06% 24.71% 2025-03-10
Ameren 99.49 0.95 0.96% 36.27% 2025-03-10
AES 11.74 0.52 4.59% -27.75% 2025-03-10
Altagas 38.42 1.00 2.67% 30.95% 2025-03-10
Algonquin Power & Utilities 7.12 0.25 3.64% -17.78% 2025-03-10
Avista 39.89 0.19 0.48% 16.98% 2025-03-10
American Water Works 150.59 4.97 3.41% 25.15% 2025-03-10
Boralex 29.64 0.04 0.14% -0.87% 2025-03-10
CMS Energy Corporation 74.23 1.11 1.52% 23.17% 2025-03-10
Centrica 144.85 -1.65 -1.13% 11.25% 2025-03-10
CenterPoint Energy 34.61 0.34 0.99% 21.34% 2025-03-10
Capital Power 45.66 -1.58 -3.34% 17.74% 2025-03-10
Canadian Utilities 34.94 -0.23 -0.65% 12.96% 2025-03-10
DTE Energy 132.51 0.98 0.74% 17.45% 2025-03-10
Duke Energy 118.22 1.43 1.22% 24.52% 2025-03-10
Edison International 57.14 0.67 1.19% -17.65% 2025-03-10
Emera 59.06 0.11 0.19% 20.85% 2025-03-10
Enbridge 61.11 0.73 1.21% 25.82% 2025-03-10
ENGIE 17.08 0.18 1.07% 12.13% 2025-03-10
Eversource Energy 62.08 3.27 5.55% 4.48% 2025-03-10
Entergy 80.37 -0.87 -1.07% 55.51% 2025-03-10
FirstEnergy 39.25 0.69 1.79% 3.03% 2025-03-10
Fortis 65.00 0.80 1.25% 20.37% 2025-03-10
Hydro One 47.60 0.31 0.66% 14.31% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
NextEra Energy 75.02 2.16 2.96% 29.64% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
NiSource 38.52 0.08 0.21% 42.23% 2025-03-10
Northland Power 19.63 0.05 0.26% -18.31% 2025-03-10
PG&E 15.75 -0.22 -1.36% -4.88% 2025-03-10
Public Service 77.78 -1.34 -1.69% 19.75% 2025-03-10
PPL 34.43 0.36 1.06% 26.66% 2025-03-10
Southern 92.58 1.04 1.14% 32.67% 2025-03-10
Superior Plus 6.63 -0.01 -0.15% -32.69% 2025-03-10
TransAlta 12.66 -0.74 -5.52% 36.42% 2025-03-10
TransCanada 66.30 0.37 0.56% 21.03% 2025-03-10
WEC Energy 109.01 2.12 1.98% 32.78% 2025-03-10
Xcel Energy 69.22 1.18 1.73% 35.67% 2025-03-10

Fiyat Gün Yıl Tarih
TSX 24493 -265.43 -1.07% 12.51% 2025-03-10
Canada TSX 60 Index 1479 -14.13 -0.95% 12.58% 2025-03-10