Algonquin Power & Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.97
Günlük Değişim
-0.82%
Yıllık
-11.48%

Fiyat Gün Yıl
ATCO 45.29 -0.67 -1.46% 10.36%
Ameren 89.08 -1.33 -1.47% 6.59%
AES 24.29 -0.74 -2.96% 3.63%
Altagas 28.00 -0.77 -2.68% 10.28%
Algonquin Power & Utilities 16.97 -0.14 -0.82% -11.48%
Avista 41.42 1.09 2.70% 5.69%
American Water Works 140.91 -1.88 -1.32% -20.30%
Boralex Inc 43.79 0.12 0.27% 13.86%
CMS Energy Corporation 65.26 -0.52 -0.79% 7.41%
Centrica 77.68 -3.20 -3.96% 43.80%
CenterPoint Energy 31.56 -0.10 -0.32% 24.20%
Capital Power 50.30 -1.34 -2.59% 14.89%
Canadian Utilities 39.45 -0.57 -1.42% 14.75%
DTE Energy 125.66 -0.92 -0.73% 10.51%
Duke Energy 103.71 -0.97 -0.93% 5.33%
Edison International 64.86 -0.94 -1.43% 12.66%
Emera 60.48 0.08 0.13% 4.20%
Enbridge 51.64 -2.41 -4.46% 1.81%
ENGIE 12.50 -0.19 -1.51% 6.80%
Eversource Energy 86.85 -1.14 -1.30% 5.06%
Entergy 111.59 -2.33 -2.05% 10.65%
FirstEnergy 40.05 -0.44 -1.09% 8.74%
Fortis 56.19 -0.08 -0.14% -1.58%
Hydro One Ltd 34.78 -0.36 -1.02% 13.18%
Innergex Renewable Energy 18.40 -0.12 -0.65% -11.41%
NextEra Energy 82.52 -1.02 -1.22% 2.26%
Nextera Energy Partners 77.87 -1.97 -2.47% -0.55%
National Grid 1,013.00 -14.00 -1.36% 10.18%
NiSource 28.04 -0.58 -2.03% 16.78%
Northland Power 42.18 -0.52 -1.22% 1.35%
PG&E 12.61 -0.35 -2.70% 26.86%
Public Service 62.94 -1.03 -1.61% 3.69%
PPL 28.15 -0.23 -0.81% -0.95%
Transalta Renewables 15.71 -0.25 -1.57% -19.02%
Southern Co. 74.99 -0.95 -1.25% 18.73%
Superior Plus 10.05 -0.18 -1.76% -29.67%
TransAlta 12.77 0 0% -2.15%
TransCanada 59.21 -3.30 -5.28% -5.84%
WEC Energy 99.57 -0.58 -0.58% 10.63%
Xcel Energy 71.56 -0.89 -1.23% 13.01%

Fiyat Gün Yıl
CATSX 18481 -521.70 -2.75% -9.42%