Algonquin Power & Utilities - Hisse Senedi Fiyatı


Fiyat Gün Yıl
ATCO 40.98 0.01 0.02% 8.01%
Ameren 87.64 0.02 0.02% 20.82%
AES 23.07 0.48 2.12% -17.67%
Altagas 26.88 0.09 0.34% 34.06%
Algonquin Power & Utilities 17.71 0.10 0.57% -18.35%
Avista 43.57 -0.34 -0.77% 13.05%
American Water Works 161.02 -0.99 -0.61% -1.46%
Boralex Inc 31.30 0.31 1.00% -40.16%
CMS Energy Corporation 63.44 0.26 0.41% 8.08%
Centrica 72.56 -1.42 -1.92% 40.51%
CenterPoint Energy 27.35 0.01 0.04% 27.33%
Capital Power 38.48 -0.08 -0.21% 5.66%
Canadian Utilities 35.53 -0.11 -0.31% 9.56%
DTE Energy 118.67 0.29 0.25% -2.93%
Duke Energy 102.17 0.30 0.29% 12.55%
Edison International 63.50 -0.25 -0.39% 5.45%
Emera 59.73 -0.09 -0.15% 13.00%
Enbridge 52.72 -0.06 -0.11% 17.23%
ENGIE 13.50 -0.25 -1.82% 0.44%
Eversource Energy 86.87 0.07 0.08% -0.86%
Entergy 110.35 0.51 0.46% 16.50%
FirstEnergy 41.42 -0.17 -0.41% 32.21%
Fortis 58.14 -0.03 -0.05% 11.53%
Hydro One Ltd 31.67 0.21 0.67% 7.50%
Innergex Renewable Energy 17.46 0.09 0.52% -42.38%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 82.59 1.34 1.65% -1.74%
Nextera Energy Partners 73.57 0.67 0.92% -13.28%
National Grid 1,089.00 2.40 0.22% 24.66%
NiSource 27.94 -0.22 -0.78% 24.84%
Northland Power 36.15 0.24 0.67% -25.09%
PG&E 12.64 -0.07 -0.55% 3.27%
Public Service 65.55 0.33 0.51% 10.61%
PPL 29.82 -0.07 -0.23% 6.61%
Transalta Renewables 16.92 0.25 1.50% -23.33%
Southern Co. 68.33 0.32 0.47% 12.66%
Superior Plus 12.58 -0.23 -1.80% -0.32%
TransAlta 13.36 0.34 2.61% 19.50%
TransCanada 63.65 0.40 0.63% 13.82%
WEC Energy 96.03 0.26 0.27% 8.69%
Xcel Energy 68.12 -0.27 -0.39% 4.11%

Fiyat Gün Yıl
CATSX 21205 -69.41 -0.33% 17.71%