AQN

19.72

Günlük Değişim:

0.05%

Yıllık:

-11.33%

Fiyat Gün Yıl
ATCO 37.38 -0.10 -0.27% -30.27%
Ameren 71.07 -0.06 -0.08% -17.41%
AES 25.95 -0.95 -3.51% 55.08%
Altagas 19.36 0 0% -9.62%
Algonquin Power & Utilities 19.72 0.01 0.05% -11.33%
Avista 40.87 0.21 0.52% -20.46%
American Water Works 130.92 2.32 1.76% -6.06%
Boralex Inc 40.73 -0.02 -0.05% 30.75%
CMS Energy Corporation 53.89 0.01 0.01% -20.44%
Centrica 52.78 -1.06 -1.97% -30.09%
CenterPoint Energy 19.86 0.41 2.11% -12.40%
Capital Power 33.62 -0.39 -1.15% -8.91%
Canadian Utilities 30.05 -0.01 -0.03% -29.61%
DTE Energy 120.18 2.38 2.02% 3.37%
Duke Energy 86.43 -0.84 -0.96% -13.68%
Edison International 56.98 1.18 2.11% -17.43%
Emera 51.02 -0.25 -0.49% -14.84%
Enbridge 44.46 0 0% -13.90%
ENGIE 11.51 -0.03 -0.26% -26.86%
Eversource Energy 77.25 -0.53 -0.68% -20.72%
Entergy 87.36 -0.07 -0.08% -31.46%
FirstEnergy 33.09 0.19 0.58% -29.79%
Fortis 49.73 0.02 0.04% -14.60%
Hydro One Ltd 26.85 -0.04 -0.15% -5.72%
Innergex Renewable Energy 22.02 -0.47 -2.09% 5.31%
Inter Pipeline 17.77 -0.07 -0.39% -7.74%
Just Energy 5.11 -0.14 -2.67% 315.45%
NextEra Energy 71.23 -1.29 -1.78% -74.21%
Nextera Energy Partners 69.46 -2.54 -3.52% 14.90%
National Grid 829.20 19.00 2.35% -21.34%
NiSource 21.48 -0.10 -0.44% -27.52%
Northland Power 42.55 0.06 0.14% 30.84%
PG&E 10.70 -0.06 -0.51% -29.08%
Public Service 54.80 0.55 1.00% 1.49%
PPL 27.94 0.46 1.66% -11.82%
Transalta Renewables 18.99 -0.18 -0.94% 9.08%
Southern Co. 57.49 -0.10 -0.17% -14.92%
Superior Plus 13.44 0.01 0.07% 29.73%
TransAlta 10.44 -0.14 -1.32% 0%
TransCanada 56.39 0.70 1.26% -23.07%
WEC Energy 82.61 0.35 0.43% -20.65%
Xcel Energy 59.00 0.97 1.67% -14.80%

Fiyat Gün Yıl
TSX 18119 -183.87 -1.00% 9.46%