American Water Works - Hisse Senedi Fiyatı

AWK

170.69

Günlük Değişim:

0.20%

Yıllık:

16.47%

Fiyat Gün Yıl
Ameren 84.26 0.07 0.08% 5.92%
AES 24.25 0.03 0.10% 57.23%
Artesian Resources 39.18 0.34 0.86% 9.58%
Atmos Energy 100.11 -0.24 -0.24% -5.08%
American Water Works 170.69 0.34 0.20% 16.47%
American States Water 88.14 0.57 0.65% 12.52%
Cadiz 13.59 0.12 0.89% 28.94%
CMS Energy Corporation 62.32 0.06 0.10% -2.52%
CenterPoint Energy 25.82 0.16 0.62% 34.97%
Chesapeake Utilities 125.22 0.89 0.71% 47.55%
California Water Service 62.67 1.10 1.79% 30.45%
Dominion Resources 75.48 -0.26 -0.34% -7.41%
DTE Energy 118.22 0.53 0.45% 3.07%
Duke Energy 105.65 0 0% 24.93%
Consolidated Edison 74.56 -0.04 -0.05% -3.10%
Edison International 57.31 0.49 0.86% 4.45%
Emera 58.59 -0.04 -0.07% 5.85%
Eversource Energy 86.22 -0.16 -0.19% -4.81%
Entergy 104.40 0.09 0.09% -0.23%
Evergy Inc 65.36 0.15 0.23% 1.38%
FirstEnergy 38.05 -0.09 -0.24% 31.80%
First Solar 83.93 0.45 0.53% 40.58%
Hawaiian Electric Industries 43.84 0.09 0.21% 19.81%
Middlesex Water 100.90 1.61 1.62% 55.46%
NextEra Energy 78.07 0.22 0.28% -72.35%
Nextera Energy Partners 77.09 1.46 1.93% 23.64%
NiSource 25.18 -0.32 -1.25% 2.82%
NRG Energy 41.71 -0.01 -0.01% 23.21%
OGE Energy 33.99 0.03 0.07% 3.02%
PG&E 9.08 -0.07 -0.77% -2.16%
Public Service 63.04 0.54 0.86% 20.33%
PNM Resources 48.33 -0.05 -0.09% 15.22%
Pinnacle West Capital 85.43 0.11 0.13% 3.30%
Portland General Electric 49.21 0 0% 11.06%
PPL 28.60 0.01 0.04% 7.92%
South Jersey Industries 25.30 -0.41 -1.59% 7.75%
SJW 68.77 0.93 1.36% 8.17%
Southern Co. 64.47 0.48 0.75% 16.71%
Sempra Energy 132.42 -0.36 -0.27% 7.01%
Unitil 53.30 -0.02 -0.03% 20.52%
Veolia 27.98 0.83 3.06% 43.23%
WEC Energy 94.54 0.10 0.11% -0.68%
Aqua America 49.65 -0.08 -0.16% 9.00%
Xcel Energy 68.80 0.10 0.15% -0.29%
York Water 48.42 0.42 0.88% 2.56%

Fiyat Gün Yıl
US500 4384 -9.96 -0.23% 34.04%