Hisse Senedi Fiyatı
161.96
Günlük Değişim
-0.45%
Yıllık
0.65%

Fiyat Gün Yıl
Ameren 87.80 -0.08 -0.09% 20.47%
AES 23.07 -0.32 -1.37% -14.87%
Artesian Resources 44.58 0.04 0.09% 16.12%
Atmos Energy 104.93 -0.09 -0.09% 17.78%
American Water Works 161.96 -0.74 -0.45% 0.65%
American States Water 91.81 0.51 0.56% 14.04%
Cadiz 3.03 0.03 1.00% -72.58%
CMS Energy Corporation 63.78 0.25 0.39% 9.19%
CenterPoint Energy 27.38 0.17 0.62% 27.71%
Chesapeake Utilities 133.32 0.40 0.30% 29.24%
California Water Service 61.12 -0.10 -0.16% 12.48%
Dominion Resources 79.14 0.05 0.06% 9.48%
DTE Energy 118.75 0.39 0.33% -2.59%
Duke Energy 103.03 0.72 0.70% 14.11%
Consolidated Edison 82.56 0.52 0.63% 19.95%
Edison International 63.04 -0.34 -0.54% 6.31%
Emera 59.74 0.38 0.64% 12.19%
Eversource Energy 87.03 0.36 0.42% -0.43%
Entergy 109.57 -0.42 -0.38% 16.60%
Evergy Inc 64.57 0.31 0.47% 20.01%
FirstEnergy 41.30 -0.13 -0.31% 32.08%
First Solar 77.04 -4.46 -5.47% -27.78%
Hawaiian Electric Industries 42.22 -0.15 -0.35% 22.38%
Middlesex Water 97.88 -1.00 -1.01% 32.56%
NextEra Energy 82.71 -0.80 -0.96% -1.78%
Nextera Energy Partners 73.09 -0.68 -0.92% -13.48%
NiSource 27.56 -0.28 -1.01% 25.67%
NRG Energy 39.19 0.66 1.71% -5.63%
OGE Energy 37.30 -0.14 -0.37% 18.94%
PG&E 12.27 -0.28 -2.19% 4.65%
Public Service 65.47 -0.12 -0.18% 12.18%
PNM Resources 45.31 0.32 0.71% -6.85%
Pinnacle West Capital 70.72 -0.27 -0.38% -8.26%
Portland General Electric 52.51 -0.25 -0.47% 25.65%
PPL 29.66 -0.06 -0.19% 6.60%
South Jersey Industries 24.38 -0.44 -1.77% 12.66%
SJW 68.31 0.38 0.56% 1.04%
Southern Co. 67.82 -0.06 -0.09% 12.77%
Sempra Energy 135.04 0.16 0.12% 11.19%
Unitil 45.12 0.48 1.08% 11.57%
Veolia 31.95 -1.05 -3.18% 42.95%
WEC Energy 97.02 0.35 0.36% 11.03%
Aqua America 48.13 -0.09 -0.19% 5.87%
Xcel Energy 68.24 0.06 0.09% 5.37%
York Water 44.63 0.13 0.29% -2.36%

Fiyat Gün Yıl
US500 4390 -84.79 -1.89% 14.27%