Cadiz - Hisse Senedi Fiyatı

Grafik
Quotes

CDZI

10.00

Günlük Değişim:

0.22 2.25%

Yıllık:

-13.12%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
ARTNA	Artesian Resources	38.14		0.75	2.01%	2.80%	2020-11-24
AWK	American Water Works	153.20		-2.02	-1.30%	28.41%	2020-11-24
AWR	American States Water	76.37		0.61	0.81%	-10.06%	2020-11-24
CDZI	Cadiz	10.00		0.22	2.25%	-13.12%	2020-11-24
CWT	California Water Service	51.16		0.63	1.25%	1.79%	2020-11-24
EYDAP	EYDAP	6.66		-0.14	-2.06%	-11.79%	2020-11-24
MSEX	Middlesex Water	71.75		0.84	1.18%	15.63%	2020-11-24
PCYO	Pure Cycle	10.14		0.07	0.70%	-18.09%	2020-11-24
SJW	SJW	67.16		2.01	3.09%	-4.21%	2020-11-24
WTR	Aqua America	45.65		1.24	2.79%	4.56%	2020-11-24
YORW	York Water	47.03		0.99	2.15%	7.87%	2020-11-24

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	12036		156.15	1.31%	39.44%	2020-11-24

CDZI:US

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.18985	0.0004	0.03%
GBPUSD	1.33634	0.0003	0.02%
AUDUSD	0.73705	0.0006	0.09%
NZDUSD	0.69791	0.0004	0.05%
USDJPY	104.47	0.0300	-0.03%
USDCNY	6.57079	0.0038	-0.06%
USDCHF	0.91083	0.0003	-0.03%
USDCAD	1.29924	0.0004	-0.03%
USDMXN	20.0230	0.0029	-0.01%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3736	0.0000	0.00%
USDRUB	75.5061	0.6571	-0.86%
DXY	92.112	0.3932	-0.43%
USDKRW	1,107.55	4.0320	-0.36%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,093	47	0.16%
S&P 500	3,648	13	0.35%
NASDAQ 100	12,131	52	0.43%
NIKKEI 225	26,520	355	1.36%
FTSE 100	6,451	117	1.85%
DAX	13,321	194	1.48%
CAC 40	5,577	85	1.55%
FTSE MIB	22,231	529	2.44%
IBEX 35	8,166	185	2.32%
ASX 200	6,690	128	1.95%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,274	180	1.05%
[+]

	Gerçek	Chg	%Chg
Apple	115.17	1.32	1.16%
Tesla	555.38	33.53	6.43%
Microsoft	213.86	3.75	1.78%
Amazon	3,118.06	19.67	0.63%
Alphabet	1,763.90	36.34	2.10%
Facebook	276.92	8.49	3.16%
Alibaba	279.86	9.75	3.61%
Visa	209.68	1.52	0.73%
JPMorgan Chase	123.32	5.45	4.62%
Intel	47.01	0.95	2.06%
Johnson & Johnson	143.87	0.00	0.00%
Procter & Gamble	138.31	0.45	-0.32%
Exxon Mobil	41.98	2.62	6.66%
3M	177.08	2.94	1.69%
[+]

	Gerçek	Chg	%Chg
Crude Oil	44.7900	0.12	-0.27%
Brent	47.7700	0.09	-0.19%
Natural gas	2.7700	0.01	-0.18%
Gasoline	1.2568	0.05	4.39%
Heating oil	1.3590	0.05	3.70%
Gold	1,810.10	25.75	-1.40%
Silver	23.295	0.06	0.24%
Copper	3.3025	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.2500	4.00	-0.34%
Wheat	612.7500	14.00	2.34%
Lumber	600.50	17.90	-2.89%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
[+]

	Gerçek	Chg	%Chg
US	0.88	0.000	0.03%
UK	0.33	0.008	0.01%
Japan	0.03	0.002	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
France	-0.33	0.012	0.01%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
India	5.88	0.019	-0.02%
China	3.32	0.032	-0.03%
[+]