Middlesex Water - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.27 0.01 0.23% -4.69% 2025-07-01
Acea 20.74 0.20 0.97% 38.64% 2025-07-01
Acciona Energia 19.93 0.33 1.68% 4.40% 2025-07-01
American Water Works 140.46 1.36 0.97% 9.91% 2025-07-01
American States Water 77.00 0.34 0.44% 5.49% 2025-07-01
Constellation Energy 317.55 -5.21 -1.61% 54.80% 2025-07-01
Contact Energy 8.28 -0.07 -0.84% -3.16% 2025-07-01
California Water Service 45.69 0.21 0.46% -5.54% 2025-07-01
Dal'nevostochnaya 2.14 0.001 0.05% -29.15% 2025-07-01
Societatea Energetica Electrica 14.90 -0.06 -0.40% -4.24% 2025-06-27
ERG 18.72 0.16 0.84% -20.63% 2025-07-01
Thessaloniki Water and Sewage 3.30 0.01 0.30% 7.14% 2025-07-01
GAIL 189.20 -1.65 -0.86% -14.62% 2025-07-01
Genesis Energy 2.29 0.02 0.66% 5.05% 2025-07-01
Hera 4.09 -0.02 -0.39% 28.09% 2025-07-01
Italgas 7.21 0.01 0.07% 57.04% 2025-07-01
Kenon Holdings 14,460.00 570.00 4.10% 58.03% 2025-07-01
Mercury NZ 5.64 0.08 1.44% -5.37% 2025-07-01
Meridian Energy 5.32 -0.08 -1.48% -9.83% 2025-07-01
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -20.02% 2025-07-01
Ormat Technologies 28,440.00 660.00 2.38% 6.72% 2025-07-01
PannErgy 1,430.00 0 0% 2.88% 2025-07-01
H2O America 51.97 0.14 0.27% -5.16% 2025-06-30
Solaria Energia Y 9.86 0.02 0.22% -12.45% 2025-07-01
Societatea Nationala Nuclearelectrica 41.10 0.05 0.12% -10.07% 2025-06-27
Transelectrica 55.00 -0.10 -0.18% 31.26% 2025-06-27
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Watts Water Technologies 247.61 1.72 0.70% 37.99% 2025-07-01

Fiyat Gün Yıl Tarih
USND 20276 -93.69 -0.46% 13.41% 2025-07-01
US2000 2176 1.09 0.05% 6.99% 2025-07-01