Middlesex Water - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
ACE Acea 16.29 0 0% 24.73% 2024-04-25
ANE Acciona Energia 18.91 -0.03 -0.16% -42.49% 2024-04-25
AWK American Water Works 121.50 1.71 1.43% -20.29% 2024-04-24
AWR American States Water 70.76 0.58 0.83% -22.64% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CWT California Water Service 46.57 0.34 0.74% -19.94% 2024-04-24
DVEC Dal'nevostochnaya 3.40 -0.11 -3.16% 95.80% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 45.33% 2024-04-24
ERG ERG 24.50 0.26 1.07% -8.72% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.21 -0.04 -1.23% -3.89% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.41 0.05 1.37% 26.35% 2024-04-25
IG Italgas 5.16 0 0% -11.42% 2024-04-25
KEN Kenon Holdings 8,292.00 66.00 0.80% -13.26% 2024-04-25
KUBE KubanEnrg 395.80 -1.40 -0.35% 214.13% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.005 -0.56% 118.43% 2024-04-25
ORA Ormat Technologies 24,670.00 220.00 0.90% -21.21% 2024-04-25
PANNERGY PannErgy 1,385.00 25.00 1.84% 22.57% 2024-04-25
SJW SJW 55.13 0.05 0.09% -30.27% 2024-04-24
SLR Solaria Energia Y 9.65 -0.21 -2.13% -32.72% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 15.35% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24
WTS Watts Water Technologies 205.76 -0.86 -0.42% 28.74% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1995 -7.22 -0.36% 15.32% 2024-04-25