California Water Service - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
47.98
Günlük Değişim
0.08 0.17%
Aylık
5.01%
Yıllık
0.23%
Q1 Tahmin
47.64


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.18 0 0% -13.99% 2025-03-10
Acea 16.86 0 0% 7.25% 2025-03-10
AES 11.70 0.47 4.23% -28.00% 2025-03-10
Acciona Energia 17.45 -0.05 -0.29% -16.43% 2025-03-10
American Water Works 148.30 2.68 1.84% 23.24% 2025-03-10
American States Water 81.02 1.51 1.90% 9.58% 2025-03-10
Constellation Energy 204.30 -8.25 -3.88% 21.67% 2025-03-10
Contact Energy 8.24 0.10 1.23% 7.29% 2025-03-10
CMS Energy Corporation 73.90 0.79 1.07% 22.64% 2025-03-10
California Water Service 47.98 0.08 0.17% 0.23% 2025-03-10
Dominion Resources 56.18 0.97 1.76% 17.04% 2025-03-10
DTE Energy 131.30 -0.23 -0.17% 16.38% 2025-03-10
Duke Energy 117.50 0.71 0.61% 23.76% 2025-03-10
Edison International 56.84 0.37 0.65% -18.09% 2025-03-10
Societatea Energetica Electrica 13.70 0.12 0.88% 13.98% 2025-03-07
ERG 17.91 0.30 1.70% -30.04% 2025-03-10
Eversource Energy 61.59 2.77 4.71% 3.64% 2025-03-10
Entergy 80.03 -1.21 -1.49% 54.86% 2025-03-10
Thessaloniki Water and Sewage 3.40 0 0% -1.16% 2025-03-10
FirstEnergy 39.27 0.72 1.85% 3.10% 2025-03-10
GAIL 154.90 -3.25 -2.06% -15.47% 2025-03-10
Genesis Energy 2.22 0.01 0.23% -10.48% 2025-03-10
Hawaiian Electric Industries 11.23 -0.24 -2.05% -4.31% 2025-03-10
Hera 3.78 0.10 2.83% 13.50% 2025-03-10
Italgas 6.22 0.13 2.14% 16.06% 2025-03-10
Kenon Holdings 11,740.00 40.00 0.34% 27.51% 2025-03-10
Mercury NZ 5.64 0.32 6.02% -11.88% 2025-03-10
Meridian Energy 4.84 -0.14 -2.81% -11.36% 2025-03-10
NextEra Energy 75.65 2.79 3.83% 30.72% 2025-03-10
NRG Energy 85.23 -2.79 -3.17% 40.99% 2025-03-10
Ormat Technologies 26,370.00 990.00 3.90% 6.12% 2025-03-10
PannErgy 1,625.00 5.00 0.31% 17.33% 2025-03-10
PG&E 15.79 -0.18 -1.15% -4.68% 2025-03-10
Public Service 78.12 -0.99 -1.25% 20.28% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
PPL 34.15 0.09 0.25% 25.64% 2025-03-10
SJW 55.59 -0.27 -0.48% -3.14% 2025-03-10
Solaria Energia Y 7.64 -0.14 -1.80% -33.25% 2025-03-10
Societatea Nationala Nuclearelectrica 41.10 0.30 0.74% -15.78% 2025-03-07
Southern 92.33 0.79 0.86% 32.32% 2025-03-10
Sempra Energy 69.31 0.08 0.12% -4.46% 2025-03-10
Severn Trent 2,461.00 68.00 2.84% -5.74% 2025-03-10
Transelectrica 45.90 -0.35 -0.76% 56.12% 2025-03-07
United Utilities 981.60 23.40 2.44% -6.91% 2025-03-10
Veolia 30.43 -0.34 -1.11% 4.39% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10

Fiyat Gün Yıl Tarih
US2000 2035 -39.53 -1.91% -1.52% 2025-03-10