CWT

51.16

Günlük Değişim:

1.25%

Yıllık:

1.79%

Fiyat Gün Yıl
AES 21.15 0.69 3.37% 12.62%
Artesian Resources 38.14 0.75 2.01% 2.80%
American Water Works 153.20 -2.02 -1.30% 28.41%
American States Water 76.37 0.61 0.81% -10.06%
Cadiz 10.00 0.22 2.25% -13.12%
CMS Energy Corporation 62.31 0.87 1.42% 1.81%
California Water Service 51.16 0.63 1.25% 1.79%
Dominion Resources 79.38 0.33 0.42% -4.63%
DTE Energy 131.71 1.30 1.00% 6.15%
Duke Energy 96.26 2.93 3.14% 9.89%
Edison International 65.45 1.30 2.03% -6.87%
Eversource Energy 87.47 -0.32 -0.36% 6.48%
Entergy 110.60 0.88 0.80% -4.14%
FirstEnergy 26.66 -1.05 -3.79% -44.13%
Hawaiian Electric Industries 37.98 1.43 3.91% -12.65%
Middlesex Water 71.75 0.84 1.18% 15.63%
NextEra Energy 74.98 0.41 0.55% -67.76%
NRG Energy 31.78 0.97 3.15% -18.91%
Ormat Technologies 73.94 2.96 4.17% -3.99%
PG&E 12.82 0.12 0.94% 73.24%
Pure Cycle 10.14 0.07 0.70% -18.09%
Public Service 59.68 1.26 2.16% 0.20%
PNM Resources 49.10 -0.03 -0.06% 1.55%
PPL 30.68 0.69 2.30% -9.39%
SJW 67.16 2.01 3.09% -4.21%
Southern Co. 61.19 0.74 1.22% -1.59%
Sempra Energy 132.31 1.27 0.97% -9.61%
Severn Trent 2,444.00 4.00 0.16% 4.44%
United Utilities Group PLC 896.20 -8.80 -0.97% 3.20%
Veolia 18.80 0.23 1.21% -17.76%
Aqua America 45.65 1.24 2.79% 4.56%
York Water 47.03 0.99 2.15% 7.87%

Fiyat Gün Yıl
Russell 2000 1853 35.23 1.94% 14.28%