AES - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.50
Günlük Değişim
0.05 0.48%
Aylık
-19.57%
Yıllık
-34.96%
Q2 Tahmin
10.06


Fiyat Chg Gün Yıl Tarih
Ameren 99.52 0.66 0.67% 38.85% 2025-04-15
AES 10.50 0.05 0.48% -34.96% 2025-04-15
Allete 64.98 -0.09 -0.14% 12.46% 2025-04-15
Atmos Energy 155.37 0.29 0.19% 37.31% 2025-04-15
American Water Works 147.99 -0.83 -0.56% 27.32% 2025-04-15
American States Water 79.85 0.07 0.08% 18.10% 2025-04-15
CEMIG 10.29 0.09 0.88% -20.66% 2025-04-15
CMS Energy Corporation 73.02 -0.46 -0.63% 26.76% 2025-04-15
CenterPoint Energy 37.31 0.12 0.32% 36.19% 2025-04-15
California Water Service 50.91 -0.10 -0.20% 14.69% 2025-04-15
Dominion Resources 54.02 -0.07 -0.13% 12.59% 2025-04-15
DTE Energy 133.47 0.35 0.26% 26.41% 2025-04-15
Duke Energy 121.20 0.73 0.61% 28.59% 2025-04-15
Consolidated Edison 112.07 -0.04 -0.04% 25.60% 2025-04-15
Edison International 57.15 -0.03 -0.05% -15.91% 2025-04-15
Emera 59.23 -0.12 -0.20% 27.54% 2025-04-15
Eversource Energy 58.54 0.09 0.15% 2.27% 2025-04-15
Entergy 83.90 1.35 1.64% 64.03% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
FirstEnergy 41.31 0.27 0.65% 10.51% 2025-04-15
Fortis 66.06 0.27 0.41% 28.72% 2025-04-15
Hawaiian Electric Industries 10.18 0.13 1.24% -4.55% 2025-04-15
NextEra Energy 68.12 0.47 0.69% 10.49% 2025-04-15
XPLR Infrastructure 8.97 0.22 2.51% -66.86% 2025-04-14
NiSource 39.52 0.31 0.78% 47.22% 2025-04-15
NRG Energy 97.53 1.80 1.88% 30.72% 2025-04-15
OGE Energy 44.83 0.07 0.16% 36.43% 2025-04-15
PG&E 17.17 0.10 0.56% 5.18% 2025-04-15
Public Service 83.90 0.26 0.30% 28.57% 2025-04-15
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 94.53 0.95 1.02% 31.24% 2025-04-15
Portland General Electric 43.35 0.10 0.22% 6.06% 2025-04-15
PPL 35.56 0.15 0.41% 34.65% 2025-04-15
SJW 55.31 -0.55 -0.98% 6.49% 2025-04-15
Southern 91.36 0.22 0.24% 33.55% 2025-04-15
Sempra Energy 70.06 0.36 0.52% 2.98% 2025-04-15
WEC Energy 108.33 -0.09 -0.08% 37.26% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 71.02 0.36 0.51% 33.51% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5418 12.37 0.23% 7.26% 2025-04-15