AES - Hisse Senedi Fiyatı

Price

23.45

Günlük Değişim:

0.04%

Yıllık:

31.23%

Fiyat Gün Yıl
Ameren 82.20 -1.37 -1.64% 4.82%
AES 23.45 0.01 0.04% 31.23%
Allete 59.78 0.34 0.57% 14.96%
Atmos Energy 87.58 -0.64 -0.73% -7.85%
American Water Works 170.71 -6.08 -3.44% 18.10%
American States Water 86.71 -1.06 -1.21% 16.66%
Cia Energetica de Minas Gerais 14.48 0.33 2.33% 41.96%
CMS Energy Corporation 59.46 -1.30 -2.14% -3.16%
CenterPoint Energy 25.42 0.01 0.04% 33.65%
California Water Service 58.99 -0.79 -1.32% 35.45%
Dominion Resources 73.81 -0.77 -1.03% -4.43%
DTE Energy 112.60 -1.11 -0.98% -1.92%
Duke Energy 97.63 -0.83 -0.84% 17.81%
Consolidated Edison 72.53 -0.47 -0.64% -4.97%
Edison International 57.70 0.13 0.23% 11.20%
Emera 57.56 -0.48 -0.83% 4.18%
Eversource Energy 81.50 -1.17 -1.42% -1.39%
Entergy 100.02 -0.83 -0.82% 3.45%
Evergy Inc 63.09 -0.06 -0.10% 25.33%
FirstEnergy 36.72 -0.11 -0.30% 29.07%
Fortis 56.45 -0.64 -1.12% 3.56%
Hawaiian Electric Industries 41.43 0.29 0.70% 24.86%
NextEra Energy 78.76 -1.94 -2.40% -72.28%
Nextera Energy Partners 75.59 -3.30 -4.21% 29.57%
NiSource 23.88 -0.13 -0.54% 9.29%
NRG Energy 42.30 -0.66 -1.54% 43.29%
OGE Energy 33.41 -0.26 -0.77% 12.64%
Ormat Technologies 68.80 0.70 1.03% 17.89%
PG&E 9.97 0.03 0.30% 5.50%
Public Service 61.21 0.51 0.84% 12.62%
PNM Resources 49.50 0 0% 19.42%
Pinnacle West Capital 72.29 -0.26 -0.36% -2.17%
Portland General Electric 47.78 3.21 7.20% 34.21%
PPL 28.36 -0.06 -0.21% 6.30%
SJW 65.82 11.33 20.79% 7.50%
Southern Co. 62.44 -0.72 -1.14% 16.25%
SunPower 23.48 1.29 5.81% 100.68%
Sempra Energy 128.87 -0.90 -0.69% 10.42%
WEC Energy 88.33 -1.67 -1.86% -8.45%
Aqua America 46.48 -0.69 -1.46% 16.40%
Xcel Energy 62.25 -1.07 -1.69% -9.59%

Fiyat Gün Yıl
US500 4435 -19.18 -0.43% 32.97%