AES - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.21
Günlük Değişim
0.02 0.20%
Aylık
-14.10%
Yıllık
-45.30%
Q2 Tahmin
9.97


Fiyat Chg Gün Yıl Tarih
Ameren 99.69 0.20 0.21% 34.31% 2025-05-05
AES 10.21 0.02 0.20% -45.30% 2025-05-05
Allete 65.49 0.02 0.03% 3.94% 2025-05-05
Atmos Energy 161.31 -0.14 -0.08% 35.36% 2025-05-05
American Water Works 148.23 1.28 0.87% 13.92% 2025-05-05
American States Water 79.69 -0.35 -0.44% 7.62% 2025-05-05
CEMIG 10.19 -0.14 -1.36% -2.30% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.17% 32.29% 2025-05-05
California Water Service 48.98 0.21 0.43% -3.14% 2025-05-05
Dominion Resources 54.42 -0.58 -1.05% 6.02% 2025-05-05
DTE Energy 136.66 0.31 0.23% 21.48% 2025-05-05
Duke Energy 121.18 -0.35 -0.29% 20.59% 2025-05-05
Consolidated Edison 109.36 -0.62 -0.56% 14.57% 2025-05-05
Edison International 55.07 0.21 0.38% -24.56% 2025-05-05
Emera 60.41 -0.34 -0.56% 26.75% 2025-05-05
Eversource Energy 59.23 0.03 0.05% -1.37% 2025-05-05
Entergy 84.52 0.08 0.09% 56.47% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 43.07 -0.07 -0.15% 9.91% 2025-05-05
Fortis 67.33 0.25 0.37% 22.93% 2025-05-05
Hawaiian Electric Industries 10.45 0.24 2.35% 0.10% 2025-05-05
NextEra Energy 66.41 0.38 0.58% -5.29% 2025-05-05
XPLR Infrastructure 8.14 -0.11 -1.33% -73.33% 2025-05-05
NiSource 39.28 -0.02 -0.04% 37.71% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
OGE Energy 45.25 0.14 0.31% 27.21% 2025-05-05
PG&E 16.95 0.03 0.15% -3.28% 2025-05-05
Public Service 78.43 -1.00 -1.26% 9.91% 2025-05-05
TXNM Energy 52.88 -0.68 -1.27% 38.32% 2025-05-05
Pinnacle West Capital 93.86 -0.43 -0.45% 23.85% 2025-05-05
Portland General Electric 42.38 0.62 1.48% -4.33% 2025-05-05
PPL 36.32 0.15 0.41% 29.28% 2025-05-05
SJW 54.77 -1.09 -1.95% -1.37% 2025-05-05
Southern 91.17 0.16 0.18% 20.84% 2025-05-05
Sempra Energy 75.63 0.12 0.16% 3.69% 2025-05-05
WEC Energy 108.36 -0.18 -0.16% 30.33% 2025-05-05
Aqua America 40.43 -0.28 -0.69% 7.01% 2025-05-05
Xcel Energy 71.09 0.33 0.46% 31.11% 2025-05-05

Fiyat Gün Yıl Tarih
US500 5682 -5.00 -0.09% 9.67% 2025-05-05