Hisse Senedi Fiyatı
79.94
Günlük Değişim
0.64%
Yıllık
5.68%

Fiyat Gün Yıl
Ameren 88.59 0.60 0.68% 7.61%
AES 20.99 -0.20 -0.92% -19.26%
Atmos Energy 112.01 1.40 1.27% 14.35%
American Water Works 151.52 1.87 1.25% -7.26%
Black Hills 71.64 0.25 0.34% 8.54%
CMS Energy Corporation 67.07 0.96 1.45% 11.50%
CenterPoint Energy 29.21 0.12 0.41% 16.79%
Chesapeake Utilities 127.79 2.00 1.59% 6.85%
Dominion Resources 79.94 0.51 0.64% 5.68%
DTE Energy 125.26 1.07 0.86% 9.92%
Duke Energy 106.92 0.58 0.55% 6.53%
Consolidated Edison 93.16 0.47 0.51% 27.02%
Edison International 62.10 0.41 0.66% 7.72%
Eversource Energy 83.90 0.53 0.64% 1.45%
Entergy 110.69 0.93 0.85% 7.69%
Evergy Inc 64.76 0.75 1.17% 4.76%
FirstEnergy 37.36 -0.27 -0.72% -1.32%
Hawaiian Electric Industries 40.78 0.29 0.72% -3.71%
Kinder Morgan 16.26 -0.33 -1.96% -11.17%
NextEra Energy 79.32 0.21 0.27% 5.30%
Nextera Energy Partners 75.58 -0.20 -0.26% -2.08%
NiSource 29.00 0.45 1.56% 15.84%
NRG Energy 37.24 -0.36 -0.94% -10.08%
Northwest Natural Gas 52.71 0.86 1.65% 0.81%
OGE Energy 38.79 0.05 0.12% 13.74%
ONEOK 53.94 -1.16 -2.11% -2.71%
PG&E 9.77 -0.07 -0.71% -5.70%
Public Service 62.78 0.22 0.35% 3.17%
Pinnacle West Capital 71.93 0.27 0.38% -13.92%
Portland General Electric 48.73 0.87 1.82% 4.89%
PPL 26.89 0.06 0.22% -4.51%
SJW 63.59 0.61 0.97% -2.74%
Southern Co. 71.36 0.54 0.76% 15.67%
Sempra Energy 147.37 0.38 0.26% 10.43%
WEC Energy 100.61 1.75 1.77% 9.61%
Aqua America 46.29 0.21 0.44% -4.09%
Xcel Energy 70.63 0.74 1.06% 4.34%

Fiyat Gün Yıl
US500 3829 -2.20 -0.06% -12.14%