D

74.82

Günlük Değişim:

-2.55%

Yıllık:

-8.44%

Fiyat Gün Yıl
Ameren 82.11 -2.38 -2.82% 17.64%
AES 25.14 -0.93 -3.57% 88.46%
Atmos Energy 97.88 -2.42 -2.41% -1.85%
American Water Works 157.54 -4.66 -2.87% 23.43%
Black Hills 67.59 -2.34 -3.35% 24.27%
CMS Energy Corporation 58.12 -1.39 -2.34% 0.33%
CenterPoint Energy 24.63 -0.71 -2.80% 38.45%
Chesapeake Utilities 117.33 -4.14 -3.41% 39.08%
Dominion Resources 74.82 -1.96 -2.55% -8.44%
DTE Energy 131.84 -2.67 -1.99% 27.06%
Duke Energy 99.61 -2.81 -2.74% 21.31%
Consolidated Edison 74.49 -1.79 -2.35% 4.27%
Edison International 55.58 -1.40 -2.46% -0.14%
Eversource Energy 79.92 -2.77 -3.35% -3.58%
Entergy 103.39 -4.26 -3.96% 9.38%
Evergy Inc 62.54 -1.94 -3.01% 5.37%
FirstEnergy 37.13 -0.59 -1.56% -4.75%
Hawaiian Electric Industries 40.53 -2.98 -6.85% 13.15%
Kinder Morgan 17.67 -0.56 -3.06% 13.85%
NextEra Energy 72.92 -1.66 -2.23% -69.89%
Nextera Energy Partners 71.04 -3.26 -4.39% 36.07%
NiSource 25.02 -0.86 -3.32% 8.92%
NRG Energy 36.75 -1.36 -3.54% 7.83%
Northwest Natural Gas 52.17 -2.54 -4.64% -4.89%
OGE Energy 33.32 -1.20 -3.48% 9.10%
ONEOK 53.00 -1.16 -2.14% 50.70%
PG&E 10.20 -0.03 -0.29% -0.20%
Public Service 59.34 -1.86 -3.04% 21.82%
Pinnacle West Capital 81.05 -3.54 -4.18% 10.27%
Portland General Electric 39.09 -8.25 -17.43% -9.16%
PPL 27.61 -0.99 -3.46% 6.19%
SJW 54.83 -11.48 -17.31% -10.44%
Southern Co. 61.45 -1.90 -3.00% 14.62%
Sempra Energy 137.77 -2.81 -2.00% 17.50%
WEC Energy 87.32 -5.06 -5.48% -0.85%
Aqua America 46.63 -2.14 -4.39% 11.00%
Xcel Energy 66.60 -1.75 -2.56% 4.05%

Fiyat Gün Yıl
US500 4151 -55.41 -1.31% 34.02%