Chesapeake Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
119.73
Günlük Değişim
0.98 0.83%
Aylık
-4.14%
Yıllık
15.64%
Q2 Tahmin
118.69

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
Allete 64.26 -0.05 -0.07% 2.14% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
Atmos Energy 152.46 0.25 0.16% 30.31% 2025-06-18
Avista 37.24 0.01 0.03% 9.37% 2025-06-18
American Water Works 140.70 -0.21 -0.15% 7.86% 2025-06-18
Black Hills 56.15 0.06 0.11% 6.93% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.86 -0.23 -0.33% 17.00% 2025-06-18
CenterPoint Energy 35.63 -0.09 -0.25% 14.99% 2025-06-18
Chesapeake Utilities 119.73 0.98 0.83% 15.64% 2025-06-18
Dominion Resources 54.08 0.24 0.45% 9.34% 2025-06-18
Duke Energy 114.34 -0.41 -0.36% 14.26% 2025-06-18
Dal'nevostochnaya 2.32 0.01 0.26% -21.24% 2025-06-18
Consolidated Edison 100.68 -0.67 -0.66% 11.29% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.87 -0.41 -0.65% 8.36% 2025-06-18
Entergy 80.94 -0.03 -0.04% 52.31% 2025-06-18
Evergy 66.63 -0.11 -0.16% 26.07% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.63 -0.08 -0.20% 3.84% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
IdaCorp 113.53 0.26 0.23% 24.65% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Rosseti Sibir' Pao 0.53 -0.005 -0.84% -18.68% 2025-06-18
NextEra Energy 71.75 -0.17 -0.24% -1.09% 2025-06-18
XPLR Infrastructure 8.41 -0.06 -0.71% -70.10% 2025-06-18
NiSource 39.45 0.22 0.56% 40.57% 2025-06-18
New Jersey Resources 44.15 -0.12 -0.27% 5.47% 2025-06-18
Northwest Natural Gas 39.82 -0.08 -0.20% 13.71% 2025-06-18
OGE Energy 43.80 -0.10 -0.23% 24.75% 2025-06-18
One Gas 72.00 0.21 0.29% 19.54% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
Otter Tail 76.16 0.69 0.91% -12.10% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
Public Service 81.54 0.51 0.62% 11.29% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
Pinnacle West Capital 88.40 -0.42 -0.47% 18.25% 2025-06-18
Portland General Electric 40.09 -0.02 -0.05% -5.49% 2025-06-18
PPL 33.52 0.10 0.28% 19.46% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.47 0.09 0.10% 13.54% 2025-06-18
Suburban Propane Partners 18.83 0.12 0.61% 2.14% 2025-06-18
Sempra Energy 74.18 0.08 0.11% -1.23% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Fiyat Gün Yıl Tarih
US2000 2124 21.94 1.04% 5.28% 2025-06-18