CPK

124.27

Günlük Değişim:

-0.01%

Yıllık:

44.15%

Fiyat Gün Yıl
Allete 71.28 0.39 0.55% 19.18%
Atmos Energy 100.44 -0.66 -0.65% -5.03%
Avista 43.70 0.39 0.90% 16.50%
American Water Works 170.49 0.29 0.17% 15.20%
Black Hills 68.42 0.36 0.53% 13.79%
CMS Energy Corporation 62.28 -0.94 -1.49% -2.64%
CenterPoint Energy 25.67 -0.03 -0.10% 32.09%
Chesapeake Utilities 124.27 -0.01 -0.01% 44.15%
Dominion Resources 75.78 -1.05 -1.37% -7.88%
Duke Energy 105.66 -0.70 -0.66% 24.35%
Consolidated Edison 74.64 -0.89 -1.18% -2.69%
Eversource Energy 86.38 -1.22 -1.39% -4.54%
Entergy 104.34 -1.00 -0.95% 0.20%
Evergy Inc 65.21 -1.09 -1.64% 1.37%
FirstEnergy 38.14 -0.73 -1.88% 33.17%
IdaCorp 105.69 0.32 0.30% 11.51%
Mistras 10.61 0.37 3.61% 179.21%
NextEra Energy 77.95 0.09 0.12% -72.30%
Nextera Energy Partners 77.09 1.46 1.93% 23.64%
NiSource 25.50 -0.11 -0.41% 2.97%
New Jersey Resources 39.53 -0.18 -0.45% 23.42%
Northwest Natural Gas 53.76 -0.08 -0.15% -3.19%
OGE Energy 33.95 -0.27 -0.79% 2.79%
One Gas 75.17 -0.54 -0.71% -3.18%
Otter Tail 50.71 0.43 0.86% 28.90%
Public Service 62.50 -0.35 -0.56% 18.84%
PNM Resources 48.39 0.02 0.04% 15.65%
Pinnacle West Capital 85.35 -1.01 -1.17% 3.97%
Portland General Electric 49.21 0.33 0.68% 12.17%
PPL 28.58 -0.16 -0.56% 9.04%
Rgc Resources 25.39 -0.07 -0.26% 8.90%
South Jersey Industries 25.73 -0.34 -1.29% 7.46%
SJW 67.84 -0.27 -0.40% 4.00%
Southern Co. 63.99 -0.55 -0.85% 15.53%
Suburban Propane Partners 16.30 0.40 2.52% 23.67%
Sempra Energy 132.88 0.25 0.19% 6.30%
Unitil 53.37 0.25 0.47% 16.53%
Aqua America 49.73 0.16 0.32% 8.42%

Fiyat Gün Yıl
US2000 2224 33.12 1.51% 48.27%