Chesapeake Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
120.79
Günlük Değişim
-2.21 -1.80%
Aylık
-8.48%
Yıllık
13.03%
Q2 Tahmin
120.24

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.30 -0.01 -0.23% -9.28% 2025-05-28
Acea 21.72 -0.08 -0.37% 29.67% 2025-05-28
Allete 65.05 -0.24 -0.37% 4.50% 2025-05-28
Acciona Energia 18.01 0.10 0.56% -12.06% 2025-05-28
Atmos Energy 154.24 -2.19 -1.40% 38.41% 2025-05-28
Avista 38.14 -0.68 -1.75% 5.83% 2025-05-28
American Water Works 140.82 -2.27 -1.59% 13.30% 2025-05-28
Black Hills 57.61 -1.01 -1.72% 6.29% 2025-05-28
Constellation Energy 309.06 11.57 3.89% 39.71% 2025-05-27
Contact Energy 8.34 0.09 1.09% 0.97% 2025-05-28
CMS Energy Corporation 68.72 -1.11 -1.58% 13.57% 2025-05-28
CenterPoint Energy 37.17 -0.56 -1.48% 25.71% 2025-05-28
Chesapeake Utilities 120.79 -2.21 -1.80% 13.03% 2025-05-28
Dominion Resources 55.61 -1.13 -1.99% 5.36% 2025-05-28
Duke Energy 114.20 -2.15 -1.85% 13.54% 2025-05-28
Dal'nevostochnaya 2.12 -0.02 -0.70% -28.17% 2025-05-28
Consolidated Edison 102.11 -1.81 -1.74% 11.05% 2025-05-28
Societatea Energetica Electrica 14.00 0.88 6.71% 1.30% 2025-05-26
ERG 18.00 0.09 0.50% -25.74% 2025-05-28
Eversource Energy 63.20 -1.50 -2.32% 11.20% 2025-05-28
Entergy 81.64 -1.13 -1.37% 51.76% 2025-05-28
Evergy 66.23 0.43 0.65% 23.97% 2025-05-27
Thessaloniki Water and Sewage 3.34 0.01 0.30% 7.40% 2025-05-28
FirstEnergy 41.13 -0.97 -2.29% 6.62% 2025-05-28
GAIL 195.05 1.10 0.57% -2.82% 2025-05-28
Geregu Power 1,141.50 0 0% 14.15% 2025-05-28
Genesis Energy 2.26 -0.04 -1.53% 5.62% 2025-05-28
Hera 4.33 -0.01 -0.14% 30.44% 2025-05-28
IdaCorp 115.58 -1.98 -1.68% 24.96% 2025-05-28
Italgas 7.10 -0.03 -0.35% 46.88% 2025-05-28
Kenon Holdings 12,140.00 70.00 0.58% 28.56% 2025-05-28
Mercury NZ 5.60 0.04 0.72% -6.20% 2025-05-28
Meridian Energy 5.08 -0.10 -1.93% -11.96% 2025-05-28
Rosseti Sibir' Pao 0.54 -0.001 -0.09% -18.28% 2025-05-28
NextEra Energy 67.07 -0.93 -1.37% -12.62% 2025-05-28
XPLR Infrastructure 8.52 -0.09 -1.05% -74.39% 2025-05-28
NiSource 38.78 -0.53 -1.35% 38.87% 2025-05-28
New Jersey Resources 45.42 -0.78 -1.69% 7.73% 2025-05-28
Northwest Natural Gas 40.89 -0.52 -1.26% 14.63% 2025-05-28
OGE Energy 43.62 -0.93 -2.09% 23.05% 2025-05-28
One Gas 73.75 -1.46 -1.94% 24.81% 2025-05-28
Ormat Technologies 25,390.00 -150.00 -0.59% -6.62% 2025-05-28
Otter Tail 76.50 -0.89 -1.15% -13.18% 2025-05-28
PannErgy 1,510.00 5.00 0.33% 9.03% 2025-05-28
Public Service 78.03 -1.56 -1.96% 4.73% 2025-05-28
TXNM Energy 56.55 -0.35 -0.62% 54.51% 2025-05-28
Pinnacle West Capital 89.99 -1.60 -1.75% 17.61% 2025-05-28
Portland General Electric 42.01 -0.89 -2.07% -3.20% 2025-05-28
PPL 34.14 -0.70 -2.01% 19.63% 2025-05-28
H2O America 52.82 0.38 0.72% -2.69% 2025-05-27
Solaria Energia Y 6.71 0.09 1.30% -39.26% 2025-05-28
Societatea Nationala Nuclearelectrica 43.25 1.30 3.10% -12.09% 2025-05-26
Southern 87.86 -2.04 -2.27% 13.81% 2025-05-28
Suburban Propane Partners 19.14 -0.18 -0.95% -1.51% 2025-05-28
Sempra Energy 77.33 -1.50 -1.90% 2.78% 2025-05-28
Transelectrica 47.05 -0.05 -0.11% 44.77% 2025-05-26
Aqua America 38.83 -0.03 -0.08% 6.30% 2025-05-27

Fiyat Gün Yıl Tarih
US2000 2076 -14.00 -0.67% 1.97% 2025-05-28