Chesapeake Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
133.43
Günlük Değişim
0.10 0.08%
Aylık
5.66%
Yıllık
20.35%
Q2 Tahmin
130.08


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.30 0 0% -8.51% 2025-05-07
Acea 21.00 0.08 0.38% 26.66% 2025-05-07
Allete 65.48 -0.01 -0.02% 3.77% 2025-05-07
Acciona Energia 16.09 -0.04 -0.25% -22.27% 2025-05-07
Atmos Energy 162.65 0.50 0.31% 35.12% 2025-05-07
Avista 40.53 -1.27 -3.04% 7.36% 2025-05-07
American Water Works 149.09 -0.32 -0.21% 13.06% 2025-05-07
Black Hills 61.51 0.01 0.02% 8.41% 2025-05-07
Constellation Energy 267.57 -7.36 -2.68% 33.43% 2025-05-07
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
CMS Energy Corporation 73.92 0.51 0.69% 18.72% 2025-05-07
CenterPoint Energy 39.05 0.10 0.24% 31.77% 2025-05-07
Chesapeake Utilities 133.43 0.10 0.08% 20.35% 2025-05-07
Dominion Resources 55.32 0.57 1.04% 6.06% 2025-05-07
Duke Energy 122.38 -0.59 -0.48% 19.65% 2025-05-07
Dal'nevostochnaya 2.17 0.002 0.09% -35.72% 2025-05-07
Consolidated Edison 111.06 0.56 0.50% 13.89% 2025-05-07
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
ERG 17.50 -0.60 -3.31% -33.86% 2025-05-07
Eversource Energy 61.98 2.70 4.55% 1.42% 2025-05-07
Entergy 84.34 0.31 0.36% 52.57% 2025-05-07
Evergy 69.25 -0.01 -0.01% 27.19% 2025-05-07
Thessaloniki Water and Sewage 3.20 -0.01 -0.31% 0.63% 2025-05-07
FirstEnergy 42.98 -0.20 -0.46% 9.17% 2025-05-07
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genesis Energy 2.27 0.03 1.11% 0% 2025-05-07
Hera 4.20 0.02 0.43% 20.85% 2025-05-07
IdaCorp 116.86 0.19 0.16% 20.80% 2025-05-07
Italgas 7.26 0.09 1.19% 37.54% 2025-05-07
Kenon Holdings 11,000.00 100.00 0.92% 28.38% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
Rosseti Sibir' Pao 0.58 0.004 0.61% -28.34% 2025-05-07
NextEra Energy 67.51 0.93 1.40% -7.34% 2025-05-07
XPLR Infrastructure 8.17 0.01 0.06% -72.90% 2025-05-07
NiSource 40.29 0.93 2.36% 40.21% 2025-05-07
New Jersey Resources 48.83 0.09 0.17% 8.86% 2025-05-07
Northwest Natural Gas 43.89 0.26 0.60% 14.39% 2025-05-07
OGE Energy 45.34 0.07 0.16% 26.05% 2025-05-07
One Gas 81.69 0.82 1.01% 26.01% 2025-05-07
Ormat Technologies 25,890.00 90.00 0.35% 2.33% 2025-05-07
Otter Tail 76.44 0.94 1.25% -17.57% 2025-05-07
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
Public Service 79.95 0.18 0.22% 10.03% 2025-05-07
TXNM Energy 52.96 0.32 0.61% 39.48% 2025-05-07
Pinnacle West Capital 93.47 -0.09 -0.10% 22.26% 2025-05-07
Portland General Electric 42.63 0.04 0.09% -4.05% 2025-05-07
PPL 36.31 0.18 0.50% 27.90% 2025-05-07
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.35 0.02 0.25% -41.78% 2025-05-07
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Southern 92.03 0.70 0.77% 18.37% 2025-05-07
Suburban Propane Partners 19.98 -0.02 -0.10% 0.55% 2025-05-07
Sempra Energy 75.84 0.71 0.95% 2.53% 2025-05-07
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
Aqua America 41.39 0.49 1.20% 7.03% 2025-05-06

Fiyat Gün Yıl Tarih
US2000 1989 5.81 0.29% -3.22% 2025-05-07