Hisse Senedi Fiyatı
127.78
Günlük Değişim
-0.24%
Yıllık
7.80%

Fiyat Gün Yıl
Allete 58.87 0.19 0.32% -13.91%
Atmos Energy 112.50 -0.50 -0.44% 15.20%
Avista 43.14 0.25 0.58% 2.25%
American Water Works 153.05 0.81 0.53% -5.28%
Black Hills 72.20 -0.17 -0.23% 10.04%
CMS Energy Corporation 66.47 -0.90 -1.34% 10.29%
CenterPoint Energy 29.43 0.09 0.31% 16.51%
Chesapeake Utilities 127.78 -0.31 -0.24% 7.80%
Dominion Resources 79.86 -0.16 -0.20% 5.15%
Duke Energy 106.77 -0.81 -0.75% 6.18%
Consolidated Edison 92.17 -0.93 -1.00% 25.64%
Eversource Energy 83.75 -0.40 -0.48% 1.38%
Entergy 110.81 -0.56 -0.50% 8.35%
Evergy Inc 64.92 -0.04 -0.06% 5.03%
FirstEnergy 37.37 -0.07 -0.19% -0.13%
IdaCorp 105.59 -0.91 -0.85% 7.65%
Mistras 5.97 0.25 4.37% -37.36%
NextEra Energy 80.28 0.71 0.89% 6.85%
Nextera Energy Partners 76.39 1.05 1.39% 0.86%
NiSource 28.85 -0.23 -0.77% 15.61%
New Jersey Resources 43.83 -0.13 -0.30% 10.02%
Northwest Natural Gas 52.65 -0.31 -0.59% 2.59%
OGE Energy 38.79 -0.03 -0.08% 14.19%
One Gas 80.27 -0.58 -0.72% 9.90%
Otter Tail 67.35 -0.30 -0.44% 39.99%
Public Service 62.77 -0.21 -0.33% 3.68%
PNM Resources 47.51 0.03 0.06% -2.60%
Pinnacle West Capital 71.40 -0.50 -0.70% -14.04%
Portland General Electric 48.87 -0.06 -0.12% 6.94%
PPL 27.22 0.17 0.61% -3.36%
Rgc Resources 19.75 0.25 1.28% -22.79%
South Jersey Industries 34.09 -0.28 -0.80% 30.64%
SJW 64.41 0.31 0.48% -0.22%
Southern Co. 71.23 -0.24 -0.34% 15.73%
Suburban Propane Partners 15.72 0.22 1.45% 0.35%
Sempra Energy 147.71 0.25 0.17% 11.96%
Unitil 57.50 -0.82 -1.41% 9.17%
Aqua America 47.14 0.44 0.94% -0.78%

Fiyat Gün Yıl
US2000 1768 40.82 2.36% -20.76%