|
China Three Gorges Renewables Group
|
4.32 |
|
0 |
0% |
-11.11% |
2025-04-17 |
|
Acea
|
19.41 |
|
-0.03 |
-0.15% |
25.23% |
2025-04-17 |
|
Allete
|
64.83 |
|
-0.15 |
-0.23% |
12.03% |
2025-04-16 |
|
Acciona Energia
|
15.76 |
|
-0.47 |
-2.90% |
-21.28% |
2025-04-17 |
|
Atmos Energy
|
156.55 |
|
0.10 |
0.06% |
36.54% |
2025-04-16 |
|
Avista
|
41.60 |
|
-0.09 |
-0.22% |
23.33% |
2025-04-16 |
|
American Water Works
|
146.37 |
|
-0.48 |
-0.32% |
28.46% |
2025-04-16 |
|
Black Hills
|
60.03 |
|
-0.15 |
-0.25% |
16.04% |
2025-04-16 |
|
Constellation Energy
|
204.49 |
|
-3.98 |
-1.91% |
10.13% |
2025-04-16 |
|
Contact Energy
|
8.59 |
|
0.29 |
3.49% |
9.85% |
2025-04-17 |
|
CMS Energy Corporation
|
72.16 |
|
-0.62 |
-0.85% |
26.74% |
2025-04-16 |
|
CenterPoint Energy
|
36.79 |
|
-0.35 |
-0.93% |
35.13% |
2025-04-16 |
|
Chesapeake Utilities
|
133.49 |
|
-1.62 |
-1.20% |
32.50% |
2025-04-16 |
|
Dominion Resources
|
53.05 |
|
-0.60 |
-1.12% |
9.61% |
2025-04-16 |
|
Duke Energy
|
120.45 |
|
0 |
0% |
27.37% |
2025-04-16 |
|
Dal'nevostochnaya
|
2.15 |
|
-0.02 |
-0.92% |
-39.73% |
2025-04-17 |
|
Consolidated Edison
|
111.55 |
|
-0.23 |
-0.20% |
23.74% |
2025-04-16 |
|
Societatea Energetica Electrica
|
12.40 |
|
0 |
0% |
-4.62% |
2025-04-15 |
|
ERG
|
17.49 |
|
-0.16 |
-0.91% |
-27.31% |
2025-04-17 |
|
Eversource Energy
|
58.06 |
|
0.08 |
0.13% |
-0.81% |
2025-04-16 |
|
Entergy
|
82.20 |
|
-1.20 |
-1.44% |
63.36% |
2025-04-16 |
|
Evergy
|
67.87 |
|
0.04 |
0.06% |
36.96% |
2025-04-16 |
|
Thessaloniki Water and Sewage
|
3.24 |
|
-0.04 |
-1.22% |
1.25% |
2025-04-17 |
|
FirstEnergy
|
40.77 |
|
-0.27 |
-0.65% |
10.59% |
2025-04-16 |
|
GAIL
|
187.00 |
|
2.30 |
1.25% |
-8.13% |
2025-04-17 |
|
Genesis Energy
|
2.22 |
|
0.02 |
0.91% |
-5.53% |
2025-04-17 |
|
Hera
|
4.00 |
|
-0.01 |
-0.25% |
25.13% |
2025-04-17 |
|
IdaCorp
|
117.98 |
|
-1.53 |
-1.28% |
30.55% |
2025-04-16 |
|
Italgas
|
6.92 |
|
0.03 |
0.40% |
37.62% |
2025-04-17 |
|
Kenon Holdings
|
10,440.00 |
|
80.00 |
0.77% |
30.42% |
2025-04-17 |
|
Mercury NZ
|
5.38 |
|
0.08 |
1.51% |
-8.97% |
2025-04-17 |
|
Meridian Energy
|
5.40 |
|
0.11 |
2.08% |
1.12% |
2025-04-17 |
|
Rosseti Sibir' Pao
|
0.51 |
|
0.003 |
0.59% |
-38.27% |
2025-04-17 |
|
NextEra Energy
|
65.59 |
|
-1.96 |
-2.90% |
2.73% |
2025-04-16 |
|
XPLR Infrastructure
|
8.71 |
|
-0.04 |
-0.46% |
-68.19% |
2025-04-16 |
|
NiSource
|
38.94 |
|
-0.53 |
-1.33% |
46.72% |
2025-04-16 |
|
New Jersey Resources
|
49.70 |
|
0.96 |
1.97% |
19.61% |
2025-04-16 |
|
Northwest Natural Gas
|
42.59 |
|
0.16 |
0.38% |
18.67% |
2025-04-16 |
|
OGE Energy
|
44.70 |
|
-0.08 |
-0.18% |
35.70% |
2025-04-16 |
|
One Gas
|
76.92 |
|
0.30 |
0.39% |
25.17% |
2025-04-16 |
|
Ormat Technologies
|
26,020.00 |
|
200.00 |
0.77% |
14.63% |
2025-04-16 |
|
Otter Tail
|
78.56 |
|
-1.23 |
-1.54% |
-4.35% |
2025-04-16 |
|
PannErgy
|
1,465.00 |
|
5.00 |
0.34% |
8.52% |
2025-04-17 |
|
Public Service
|
82.96 |
|
-0.55 |
-0.66% |
29.00% |
2025-04-16 |
|
TXNM Energy
|
52.57 |
|
-0.21 |
-0.40% |
46.48% |
2025-04-16 |
|
Pinnacle West Capital
|
93.39 |
|
-0.75 |
-0.79% |
31.05% |
2025-04-16 |
|
Portland General Electric
|
43.00 |
|
-0.20 |
-0.46% |
4.93% |
2025-04-16 |
|
PPL
|
35.30 |
|
-0.07 |
-0.20% |
35.46% |
2025-04-16 |
|
SJW
|
54.33 |
|
-1.53 |
-2.74% |
3.37% |
2025-04-16 |
|
Solaria Energia Y
|
6.53 |
|
-0.12 |
-1.81% |
-34.85% |
2025-04-17 |
|
Societatea Nationala Nuclearelectrica
|
39.85 |
|
0.25 |
0.63% |
-16.02% |
2025-04-15 |
|
Southern
|
90.54 |
|
-0.45 |
-0.49% |
29.55% |
2025-04-16 |
|
Suburban Propane Partners
|
20.79 |
|
0.42 |
2.06% |
8.91% |
2025-04-16 |
|
Sempra Energy
|
70.48 |
|
0.28 |
0.39% |
3.75% |
2025-04-16 |
|
Transelectrica
|
44.00 |
|
0.50 |
1.15% |
51.72% |
2025-04-15 |
|
Aqua America
|
40.05 |
|
0.14 |
0.35% |
16.05% |
2025-04-16 |