BKH

64.15

Günlük Değişim:

2.56%

Yıllık:

-13.89%

Fiyat Gün Yıl
Ameren 74.50 1.71 2.35% -8.70%
Allete 65.38 1.76 2.77% -11.31%
Avista 43.18 0.26 0.61% -14.48%
Black Hills 64.15 1.60 2.56% -13.89%
CMS Energy Corporation 56.40 1.03 1.86% -13.79%
CenterPoint Energy 20.80 0.14 0.68% 15.36%
Chesapeake Utilities 115.44 2.62 2.32% 25.06%
Dominion Resources 72.08 2.22 3.18% -11.37%
DTE Energy 124.56 1.48 1.20% 21.49%
Duke Energy 90.72 2.22 2.51% -4.08%
Consolidated Edison 69.82 1.54 2.25% -21.25%
Edison International 57.71 0.03 0.05% -6.56%
Eversource Energy 80.84 0.18 0.22% -12.66%
Entergy 90.38 1.31 1.47% -21.68%
FirstEnergy 33.49 0.29 0.87% -21.99%
IdaCorp 92.69 2.55 2.83% -7.95%
Alliant Energy 49.71 1.33 2.75% -8.74%
MDU Resources 30.97 0.27 0.88% 14.58%
NextEra Energy 70.92 0.24 0.34% -72.86%
Nextera Energy Partners 70.05 1.06 1.53% 29.20%
NiSource 22.03 0.18 0.82% -20.44%
Northwestern 59.08 0.23 0.39% -22.95%
Northwest Natural Gas 52.08 0.37 0.72% -20.63%
OGE Energy 32.00 0.26 0.82% -5.07%
One Gas 74.78 1.18 1.60% -10.21%
Otter Tail 43.52 0.65 1.52% -6.55%
PG&E 11.12 0.28 2.58% -11.89%
Public Service 57.39 1.13 2.01% 13.06%
PNM Resources 47.96 0.56 1.18% 1.48%
Pinnacle West Capital 78.36 2.06 2.70% -17.84%
Portland General Electric 44.70 1.37 3.16% -18.21%
PPL 28.43 0.18 0.64% -2.34%
South Jersey Industries 28.16 1.49 5.58% 9.32%
Southern Co. 59.65 1.30 2.23% -4.04%
SunPower 29.07 -1.56 -5.08% 322.53%
Sempra Energy 122.90 3.73 3.13% -3.80%
Unitil 45.74 2.05 4.67% -24.83%
WEC Energy 86.56 2.12 2.51% -15.44%
Aqua America 42.54 -0.09 -0.21% -3.43%
Xcel Energy 62.17 0.82 1.34% -8.56%

Fiyat Gün Yıl
S&P MidCap 400 2532 20.05 0.80% 55.05%
Russell 2000 2198 6.48 0.30% 67.40%