Fiyat Gün Yıl
Atco Ltd 39.23 0.35 0.90% -22.22%
Ameren 80.58 1.51 1.91% 8.41%
Allete 58.67 -1.63 -2.70% -26.76%
Avista 39.15 -0.25 -0.63% -17.20%
Black Hills 64.53 -0.25 -0.39% -15.72%
CMS Energy Corporation 62.70 0.39 0.63% 2.28%
CenterPoint Energy 24.51 0.15 0.62% -0.20%
Chesapeake Utilities 107.30 -0.33 -0.31% 17.73%
Dominion Resources 79.41 0.03 0.04% -4.45%
DTE Energy 132.24 0.53 0.40% 5.84%
Duke Energy 96.15 -0.11 -0.11% 9.05%
Consolidated Edison 78.66 0.28 0.36% -9.47%
Edison International 63.71 -1.74 -2.66% -7.80%
Eversource Energy 88.43 0.96 1.10% 7.01%
Entergy 112.25 1.65 1.49% -3.56%
FirstEnergy 26.56 -0.10 -0.38% -44.31%
IdaCorp 93.31 -0.02 -0.02% -11.18%
Alliant Energy 52.42 -0.63 -1.19% -1.19%
MDU Resources 25.89 -0.08 -0.31% -10.85%
NextEra Energy 75.97 0.99 1.32% -67.51%
Nextera Energy Partners 64.27 0.97 1.53% 20.97%
NiSource 24.90 -0.04 -0.16% -5.86%
Northwestern 61.96 1.54 2.55% -13.73%
Northwest Natural Gas 50.75 -0.05 -0.10% -26.20%
OGE Energy 34.64 -0.12 -0.35% -17.64%
One Gas 82.13 0.26 0.32% -7.58%
Otter Tail 41.78 -0.10 -0.24% -15.01%
PG&E 12.64 -0.18 -1.40% 69.44%
Public Service 59.97 0.29 0.49% 1.11%
PNM Resources 49.11 0.01 0.02% 1.36%
Pinnacle West Capital 86.52 0.74 0.86% -1.00%
Portland General Electric 42.77 -0.72 -1.66% -22.95%
PPL 29.39 -1.29 -4.20% -13.64%
South Jersey Industries 24.66 -0.31 -1.24% -21.06%
Southern Co. 60.89 -0.30 -0.49% -1.77%
SunPower 23.47 0.36 1.57% 213.35%
Sempra Energy 131.96 -0.35 -0.26% -10.40%
Unitil 40.93 0.23 0.57% -32.95%
WEC Energy 96.00 -0.24 -0.25% 8.29%
Aqua America 46.28 0.63 1.38% 4.54%
Xcel Energy 67.01 -0.03 -0.04% 8.98%

Fiyat Gün Yıl
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
Russell 2000 1845 -8.51 -0.46% 13.57%