Black Hills - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
67.22
Günlük Değişim
-0.75%
Yıllık
10.23%

Fiyat Gün Yıl
Ameren 87.64 0.02 0.02% 20.82%
Allete 64.15 0.50 0.79% -7.03%
Avista 43.57 -0.34 -0.77% 13.05%
Black Hills 67.22 -0.51 -0.75% 10.23%
CMS Energy Corporation 63.44 0.26 0.41% 8.08%
CenterPoint Energy 27.35 0.01 0.04% 27.33%
Chesapeake Utilities 132.74 -0.91 -0.68% 28.52%
Dominion Resources 79.03 0.57 0.73% 10.41%
DTE Energy 118.67 0.29 0.25% -2.93%
Duke Energy 102.17 0.30 0.29% 12.55%
Consolidated Edison 82.15 0.16 0.20% 17.46%
Edison International 63.50 -0.25 -0.39% 5.45%
Eversource Energy 86.87 0.07 0.08% -0.86%
Entergy 110.35 0.51 0.46% 16.50%
FirstEnergy 41.42 -0.17 -0.41% 32.21%
IdaCorp 109.64 0.72 0.66% 22.49%
Alliant Energy 59.42 -0.25 -0.42% 18.90%
MDU Resources 29.88 -0.40 -1.32% 6.26%
NextEra Energy 82.59 1.34 1.65% -1.74%
Nextera Energy Partners 73.57 0.67 0.92% -13.28%
NiSource 27.94 -0.22 -0.78% 24.84%
Northwestern 57.55 -0.50 -0.86% 1.80%
Northwest Natural Gas 48.54 -0.31 -0.63% 14.37%
OGE Energy 37.76 0.03 0.08% 20.41%
One Gas 79.64 -0.57 -0.71% 12.17%
Otter Tail 62.62 0.03 0.05% 51.29%
PG&E 12.64 -0.07 -0.55% 3.27%
Public Service 65.55 0.33 0.51% 10.61%
PNM Resources 45.01 -0.25 -0.55% -7.35%
Pinnacle West Capital 70.96 1.14 1.63% -8.96%
Portland General Electric 53.13 0.49 0.93% 26.59%
PPL 29.82 -0.07 -0.23% 6.61%
South Jersey Industries 25.29 -0.50 -1.94% 19.29%
Southern Co. 68.33 0.32 0.47% 12.66%
SunPower 18.92 -0.42 -2.17% -49.37%
Sempra Energy 135.87 0.15 0.11% 10.58%
Unitil 45.34 -0.25 -0.55% 7.47%
WEC Energy 96.03 0.26 0.27% 8.69%
Aqua America 48.28 -0.19 -0.39% 3.14%
Xcel Energy 68.12 -0.27 -0.39% 4.11%

Fiyat Gün Yıl
US400 2687 -37.01 -1.36% 8.83%
US2000 2063 -33.44 -1.60% -4.53%