Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Black Hills - Hisse Senedi Fiyatı
Grafik
Quotes
BKH
64.15
Günlük Değişim:
1.60
2.56%
Yıllık:
-13.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEE
Ameren
74.50
1.71
2.35%
-8.70%
2021-03-08
ALE
Allete
65.38
1.76
2.77%
-11.31%
2021-03-08
AVA
Avista
43.18
0.26
0.61%
-14.48%
2021-03-08
BKH
Black Hills
64.15
1.60
2.56%
-13.89%
2021-03-08
CMS
CMS Energy Corporation
56.40
1.03
1.86%
-13.79%
2021-03-08
CNP
CenterPoint Energy
20.80
0.14
0.68%
15.36%
2021-03-08
CPK
Chesapeake Utilities
115.44
2.62
2.32%
25.06%
2021-03-08
D
Dominion Resources
72.08
2.22
3.18%
-11.37%
2021-03-08
DTE
DTE Energy
124.56
1.48
1.20%
21.49%
2021-03-08
DUK
Duke Energy
90.72
2.22
2.51%
-4.08%
2021-03-08
ED
Consolidated Edison
69.82
1.54
2.25%
-21.25%
2021-03-08
EIX
Edison International
57.71
0.03
0.05%
-6.56%
2021-03-08
ES
Eversource Energy
80.84
0.18
0.22%
-12.66%
2021-03-08
ETR
Entergy
90.38
1.31
1.47%
-21.68%
2021-03-08
FE
FirstEnergy
33.49
0.29
0.87%
-21.99%
2021-03-08
IDA
IdaCorp
92.69
2.55
2.83%
-7.95%
2021-03-08
LNT
Alliant Energy
49.71
1.33
2.75%
-8.74%
2021-03-08
MDU
MDU Resources
30.97
0.27
0.88%
14.58%
2021-03-08
NEE
NextEra Energy
70.92
0.24
0.34%
-72.86%
2021-03-08
NEP
Nextera Energy Partners
70.05
1.06
1.53%
29.20%
2021-03-08
NI
NiSource
22.03
0.18
0.82%
-20.44%
2021-03-08
NWE
Northwestern
59.08
0.23
0.39%
-22.95%
2021-03-04
NWN
Northwest Natural Gas
52.08
0.37
0.72%
-20.63%
2021-03-08
OGE
OGE Energy
32.00
0.26
0.82%
-5.07%
2021-03-08
OGS
One Gas
74.78
1.18
1.60%
-10.21%
2021-03-08
OTTR
Otter Tail
43.52
0.65
1.52%
-6.55%
2021-03-08
PCG
PG&E
11.12
0.28
2.58%
-11.89%
2021-03-08
PEG
Public Service
57.39
1.13
2.01%
13.06%
2021-03-08
PNM
PNM Resources
47.96
0.56
1.18%
1.48%
2021-03-08
PNW
Pinnacle West Capital
78.36
2.06
2.70%
-17.84%
2021-03-08
POR
Portland General Electric
44.70
1.37
3.16%
-18.21%
2021-03-08
PPL
PPL
28.43
0.18
0.64%
-2.34%
2021-03-08
SJI
South Jersey Industries
28.16
1.49
5.58%
9.32%
2021-03-08
SO
Southern Co.
59.65
1.30
2.23%
-4.04%
2021-03-08
SPWR
SunPower
29.07
-1.56
-5.08%
322.53%
2021-03-08
SRE
Sempra Energy
122.90
3.73
3.13%
-3.80%
2021-03-08
UTL
Unitil
45.74
2.05
4.67%
-24.83%
2021-03-08
WEC
WEC Energy
86.56
2.12
2.51%
-15.44%
2021-03-08
WTR
Aqua America
42.54
-0.09
-0.21%
-3.43%
2021-03-08
XEL
Xcel Energy
62.17
0.82
1.34%
-8.56%
2021-03-08
Fiyat
Gün
Yıl
Tarih
MID
S&P MidCap 400
2532
20.05
0.80%
55.05%
2021-03-08
RTY
Russell 2000
2198
6.48
0.30%
67.40%
2021-03-08
BKH:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18495
0.0061
-0.51%
GBPUSD
1.38252
0.0004
-0.03%
AUDUSD
0.76511
0.0037
-0.49%
NZDUSD
0.71287
0.0033
-0.46%
USDJPY
108.88
0.4850
0.45%
USDCNY
6.55238
0.0399
0.61%
USDCHF
0.93567
0.0048
0.52%
USDCAD
1.26747
0.0024
0.19%
USDMXN
21.4905
0.1820
0.85%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.8094
0.1186
2.08%
USDRUB
74.4422
0.1854
0.25%
DXY
92.379
0.4025
0.44%
USDKRW
1,139.15
14.3880
1.28%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,891
395
1.25%
S&P 500
3,836.44
6
-0.14%
NASDAQ 100
12,361
308
-2.43%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,697
67
1.00%
DAX
14,348
427
3.07%
CAC 40
5,897
114
1.98%
FTSE MIB
23,667
702
3.05%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,486
105
0.57%
[+]
Gerçek
Chg
%Chg
Apple
116.94
4.47
-3.68%
Tesla
565.12
32.63
-5.46%
Microsoft
228.81
2.79
-1.20%
Amazon
2,976.75
21.14
-0.70%
Facebook
257.16
7.07
-2.68%
Alibaba
227.03
6.80
-2.91%
Visa
221.94
6.60
3.06%
JPMorgan Chase
153.08
2.18
1.44%
Intel
60.31
0.43
-0.71%
Johnson & Johnson
157.96
1.86
1.19%
Procter & Gamble
128.13
2.15
1.71%
Exxon Mobil
60.91
0.02
-0.03%
3M
184.20
3.40
1.88%
Goldman Sachs
334.94
7.57
2.31%
[+]
Gerçek
Chg
%Chg
Crude Oil
64.7000
1.39
-2.10%
Brent
67.9500
1.41
-2.03%
Natural gas
2.6640
0.04
-1.37%
Gasoline
2.0410
0.02
-1.15%
Heating oil
1.9044
0.04
-2.04%
Gold
1,682.79
18.07
-1.06%
Silver
25.170
0.02
-0.08%
Copper
4.0860
0.02
-0.37%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Gerçek
Chg
%Chg
US
1.59
0.037
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]