CenterPoint Energy - Hisse Senedi Fiyatı

CNP

25.18

Günlük Değişim:

0.58%

Yıllık:

27.53%

Fiyat Gün Yıl
Ameren 83.39 0.90 1.09% 4.87%
AES 23.89 -0.13 -0.54% 55.13%
Atmos Energy 99.46 1.80 1.84% -3.47%
Avista 35.44 0.56 1.31% -5.16%
American Water Works 167.24 2.82 1.72% 15.60%
Black Hills 63.43 -2.90 -4.37% 4.70%
CMS Energy Corporation 62.09 0.86 1.40% -2.27%
Centrica 48.19 -1.11 -2.25% 2.23%
CenterPoint Energy 25.18 0.15 0.58% 27.53%
Dominion Resources 75.32 0.93 1.24% -6.34%
DTE Energy 116.26 1.38 1.20% 1.48%
Duke Energy 104.48 1.56 1.51% 26.19%
Consolidated Edison 74.16 1.12 1.53% -1.89%
Edison International 56.23 0.33 0.59% 0.37%
Eversource Energy 86.17 1.36 1.60% -3.70%
Entergy 102.72 1.83 1.81% 0.06%
Evergy Inc 65.08 0.94 1.47% 1.59%
FirstEnergy 38.47 -0.68 -1.74% 30.50%
MDU Resources 30.93 -0.14 -0.45% 41.82%
NextEra Energy 77.00 0.88 1.16% -72.52%
Nextera Energy Partners 74.74 -0.77 -1.02% 27.76%
National Grid 928.20 9.70 1.06% 2.79%
NiSource 25.21 0.33 1.31% 2.71%
NRG Energy 40.27 0.54 1.33% 17.78%
Northwest Natural Gas 51.95 0.90 1.76% -2.97%
OGE Energy 33.40 0.19 0.57% 1.30%
One Gas 70.90 -1.50 -2.07% -8.22%
PG&E 9.23 -0.11 -1.13% -1.44%
Public Service 61.23 1.02 1.69% 17.14%
PNM Resources 48.30 -0.26 -0.54% 17.18%
Pinnacle West Capital 84.55 1.37 1.65% 3.90%
Portland General Electric 49.91 2.70 5.72% 13.77%
PPL 28.26 0.19 0.68% 9.92%
Southern Co. 63.87 0.89 1.41% 16.44%
Sempra Energy 130.70 1.58 1.22% 4.04%
Southwest Gas 60.00 -9.41 -13.56% -14.57%
WEC Energy 85.10 -7.37 -7.97% -9.07%
Aqua America 48.65 1.24 2.62% 6.46%
Xcel Energy 68.27 1.03 1.53% 0.57%

Fiyat Gün Yıl
US500 4406 42.16 0.97% 37.05%