Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Centrica - Hisse Senedi Fiyatı
Grafik
Quotes
CNA
51.64
Günlük Değişim:
-0.30
-0.58%
Yıllık:
-10.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
3IN
3i Infrastructure
293.50
6.00
2.09%
4.08%
2021-03-08
A2A
A2A
1.39
0.002
0.11%
1.54%
2021-03-08
ANA
Acciona
124.30
-1.70
-1.35%
13.52%
2021-03-08
ATR
Asian Total Return
489.40
0.40
0.08%
53.90%
2021-03-08
CNA
Centrica
51.64
-0.30
-0.58%
-10.25%
2021-03-08
EDF
Electricite De France
9.71
-0.03
-0.33%
-14.73%
2021-03-08
EDP
EDP
4.46
-0.01
-0.25%
10.03%
2021-03-08
ELE
Endesa
20.40
-0.18
-0.85%
-4.92%
2021-03-08
ENEL
Enel
7.82
-0.05
-0.62%
10.10%
2021-03-08
ENGI
ENGIE
11.43
-0.01
-0.09%
-16.48%
2021-03-08
EOAN
E.ON
8.56
0.13
1.48%
-14.73%
2021-03-08
FUM1V
Fortum
20.87
0.10
0.48%
21.23%
2021-03-08
GAS
NATURGY ENERGY GROUP
20.97
0.08
0.38%
16.02%
2021-03-08
IBE
Iberdrola
10.36
0.18
1.72%
4.73%
2021-03-08
NG
National Grid
831.10
3.10
0.37%
-14.96%
2021-03-08
ORSTED
Orsted A/S
909.60
9.60
1.07%
33.37%
2021-03-08
PNN
Pennon Group PLC
949.72
-5.88
-0.62%
-7.43%
2021-03-08
REE
Red Electrica Corporacion
14.03
0.12
0.86%
-12.78%
2021-03-08
RENE
REN
2.29
0.01
0.44%
-7.66%
2021-03-08
RWE
RWE
31.61
0.17
0.54%
10.68%
2021-03-08
SRG
Snam
4.29
-0.01
-0.12%
4.97%
2021-03-08
SSE
SSE
1,302.00
-8.50
-0.65%
-11.73%
2021-03-08
SVT
Severn Trent
2,181.00
-56.00
-2.50%
-10.58%
2021-03-08
TRN
Terna Rete Elettrica Nazionale
5.67
-0.05
-0.81%
1.61%
2021-03-08
UU/
United Utilities Group PLC
888.20
-11.40
-1.27%
-3.37%
2021-03-08
VER
Verbund
60.25
0.65
1.09%
39.53%
2021-03-08
VIE
Veolia
22.77
0.07
0.31%
-7.66%
2021-03-08
Fiyat
Gün
Yıl
Tarih
UKX
FTSE 100
6713
82.60
1.25%
12.53%
2021-03-08
CNA:LN
Hisse Başına Kazanç Eps
Piyasa Kapitalizasyonu
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.18613
0.0049
-0.41%
GBPUSD
1.38166
0.0012
-0.09%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71406
0.0021
-0.29%
USDJPY
108.81
0.4210
0.39%
USDCNY
6.54421
0.0317
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26616
0.0011
0.08%
USDMXN
21.4485
0.1400
0.66%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7230
0.0322
0.57%
USDRUB
74.4810
0.2242
0.30%
DXY
92.311
0.3339
0.36%
BTCUSD
50,872.26
1,968
4.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,902
406
1.29%
S&P 500
3,864.45
23
0.59%
NASDAQ 100
12,591
78
-0.61%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,713
83
1.25%
DAX
14,360
439
3.16%
CAC 40
5,899
116
2.01%
FTSE MIB
23,677
712
3.10%
IBEX 35
8,433
146
1.77%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Gerçek
Chg
%Chg
Apple
118.17
3.25
-2.68%
Tesla
593.37
4.58
-0.77%
Microsoft
231.41
0.19
-0.08%
Amazon
3,011.89
13.73
0.46%
Facebook
262.21
2.07
-0.78%
Alibaba
228.13
5.71
-2.44%
Visa
219.83
4.42
2.05%
JPMorgan Chase
153.11
2.23
1.48%
Intel
61.14
0.41
0.68%
Johnson & Johnson
157.73
1.65
1.06%
Procter & Gamble
127.07
1.11
0.88%
Exxon Mobil
60.48
0.45
-0.74%
3M
183.32
2.52
1.39%
Goldman Sachs
335.47
8.10
2.47%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5800
0.51
-0.77%
Brent
68.8200
0.54
-0.78%
Natural gas
2.6390
0.06
-2.30%
Gasoline
2.0555
0.01
-0.45%
Heating oil
1.9217
0.02
-1.15%
Gold
1,681.58
19.28
-1.13%
Silver
25.194
0.00
0.02%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,450.0000
18.25
1.27%
Wheat
647.0000
7.00
-1.07%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Gerçek
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.004
0.00%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]