Endesa

ELE

23.69

Günlük Değişim:

0.29 1.24%

Yıllık Değişim:

18.21%

Ok

width

height

		Fiyat			Gün	Yıl	Başkent	Tarih
ELE	Endesa	23.69		0.29	1.24%	18.21%	23.1B	2019-11-15
ENG	Enagas	22.71		0.12	0.53%	-6.20%	6.66B	2019-11-15
REE	Red Electrica Corporacion	17.15		-0.11	-0.61%	-10.98%	11.4B	2019-11-15
GAS	NATURGY ENERGY GROUP	23.67		-0.20	-0.84%	2.91%	27.6B	2019-11-14
IBE	Iberdrola	8.81		0.01	0.12%	31.85%	48.1B	2019-11-15
ATR	Asian Total Return	360.00		-4.00	-1.10%	7.14%	412M	2019-11-14

		Fiyat			Gün	Yıl	Tarih
IBEX	IBEX 35	9254		83.11	0.91%	2.18%	2019-11-15

	Gerçek	Chg	%Chg
EURUSD	1.10485	0.0029	0.26%
GBPUSD	1.28998	0.0020	0.15%
AUDUSD	0.68114	0.0026	0.39%
NZDUSD	0.64034	0.0025	0.40%
USDJPY	108.83	0.3500	0.32%
USDCNY	7.00390	0.0124	-0.18%
USDCHF	0.99063	0.0019	0.20%
USDCAD	1.32272	0.0022	-0.16%
USDMXN	19.2104	0.1159	-0.60%
USDINR	71.6020	0.3512	-0.49%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7100	0.2849	-0.45%
DXY	98.031	0.1324	-0.13%
BTCUSD	8,429.93	207	-2.40%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,923	163	0.59%
S&P 500	3,114	18	0.59%
NASDAQ 100	8,310	53	0.65%
NIKKEI 225	23,303	162	0.70%
FTSE 100	7,297	5	0.07%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.58%
FTSE MIB	23,590	109	0.46%
IBEX 35	9,254	83	0.91%
ASX 200	6,794	59	0.87%
SHANGHAI	2,892	18	-0.61%
SENSEX	40,575	289	0.72%
MOEX	2,935	12	0.42%
TSX	17,022	50	0.30%
[+]

10Y	Gerçek	Chg	%Chg
US	1.83	0.014	0.01%
UK	0.72	0.012	0.01%
Japan	-0.07	0.006	0.01%
Germany	-0.34	0.010	0.01%
China	3.26	0.003	0.00%
Canada	1.48	0.020	0.02%
Italy	1.32	0.115	-0.07%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.005	-0.01%
Brazil	6.71	0.000	-0.02%
Belgium	-0.04	0.007	-0.01%
Australia	1.15	0.032	-0.03%
Mexico	6.93	0.040	-0.07%
[+]

	Gerçek	Chg	%Chg
Crude Oil	57.3932	0.57	1.00%
Brent	63.1748	0.74	1.19%
Natural gas	2.6744	0.03	1.27%
Gasoline	1.6400	0.02	1.07%
Heating oil	1.9395	0.02	1.18%
Gold	1,467.71	3.00	-0.20%
Silver	16.9671	0.05	-0.31%
Copper	2.6318	0.02	0.78%
Soybeans	920.6780	21.78	2.43%
Wheat	505.4047	3.16	-0.62%
Live Cattle	119.0520	0.23	0.19%
Cotton	64.90	0.63	0.98%
Rice	0.1175	11.53	-98.99%
Nickel	15,154.00	230.00	-1.50%
[+]