Hisse Senedi Fiyatı
96.54
Günlük Değişim
0.70%
Yıllık
14.66%

Fiyat Gün Yıl
Ameren 96.54 0.67 0.70% 14.66%
AES 22.43 0.43 1.95% -11.73%
Altagas 30.47 0.19 0.63% 27.06%
Atmos Energy 117.62 0.88 0.75% 18.60%
Avista 43.64 -0.04 -0.09% -2.78%
American Water Works 151.77 2.95 1.98% -2.10%
Black Hills 76.87 0.10 0.12% 16.83%
CMS Energy Corporation 71.48 0.67 0.95% 13.93%
CenterPoint Energy 32.43 0.45 1.39% 28.16%
Dominion Resources 85.18 0.60 0.71% 11.87%
DTE Energy 134.30 1.11 0.83% -2.67%
Duke Energy 114.40 1.17 1.03% 14.15%
Consolidated Edison 100.56 0.69 0.69% 30.19%
Electricite De France 8.40 -0.09 -1.04% -26.69%
Edison International 70.05 1.02 1.48% 25.38%
Emera 63.32 -0.64 -1.00% 12.07%
Eversource Energy 93.29 1.10 1.19% 14.90%
Entergy 121.06 1.18 0.98% 15.01%
Evergy Inc 69.82 0.26 0.37% 13.88%
FirstEnergy 43.42 0.10 0.23% 14.53%
Fortis 63.79 -0.51 -0.79% 16.17%
Hydro One Ltd 35.32 -0.15 -0.42% 14.90%
Hawaiian Electric Industries 43.44 0.16 0.37% 2.09%
Alliant Energy 63.78 1.32 2.11% 11.60%
MPLX 32.44 0.44 1.38% 13.31%
NextEra Energy 77.43 2.47 3.30% 5.75%
Nextera Energy Partners 72.17 2.44 3.50% 5.56%
National Grid 1,169.50 -17.00 -1.43% 24.52%
NiSource 31.76 0.22 0.70% 24.55%
NRG Energy 46.45 -0.29 -0.61% 44.48%
OGE Energy 41.32 0.31 0.76% 19.53%
Otter Tail 65.05 0.53 0.82% 36.06%
PG&E 12.35 0.34 2.83% 21.79%
Public Service 69.04 1.06 1.56% 11.14%
PNM Resources 47.32 -0.05 -0.11% -3.66%
Pinnacle West Capital 78.73 0.41 0.52% -6.92%
Portland General Electric 48.17 -0.10 -0.21% 0.96%
PPL 30.36 0.12 0.40% 4.29%
Southern Co. 76.06 0.77 1.02% 18.99%
Sempra Energy 166.58 1.73 1.05% 22.95%
WEC Energy 106.49 1.09 1.03% 13.40%
Williams Companies 37.47 0.55 1.49% 42.26%
Aqua America 46.42 0.57 1.24% -2.46%
Xcel Energy 76.32 1.36 1.81% 7.67%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%