Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Ameren - Hisse Senedi Fiyatı
Grafik
Quotes
AEE
71.40
Günlük Değişim:
-0.46
-0.64%
Yıllık:
-14.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACO/X
Atco Ltd
37.61
0.18
0.48%
-29.92%
2021-02-24
AEE
Ameren
71.40
-0.46
-0.64%
-14.55%
2021-02-24
AES
AES
28.00
0.78
2.87%
44.48%
2021-02-24
ALA
Altagas
20.06
0.14
0.70%
-6.61%
2021-02-24
ATO
Atmos Energy
88.67
-0.96
-1.07%
-22.04%
2021-02-24
AVA
Avista
39.41
0.59
1.52%
-19.65%
2021-02-24
AWK
American Water Works
149.94
-3.21
-2.10%
12.66%
2021-02-24
BKH
Black Hills
60.79
-0.45
-0.73%
-24.92%
2021-02-24
CMS
CMS Energy Corporation
54.57
-1.12
-2.01%
-18.36%
2021-02-24
CNP
CenterPoint Energy
20.81
0.03
0.14%
-15.03%
2021-02-24
D
Dominion Resources
71.17
-0.87
-1.21%
-18.93%
2021-02-24
DTE
DTE Energy
123.90
-1.72
-1.37%
-3.29%
2021-02-24
DUK
Duke Energy
87.34
-1.70
-1.91%
-12.02%
2021-02-24
ED
Consolidated Edison
66.65
-1.02
-1.51%
-24.48%
2021-02-24
EDF
Electricite De France
10.05
-0.01
-0.10%
-23.86%
2021-02-25
EIX
Edison International
56.47
0.55
0.98%
-24.79%
2021-02-24
EMA
Emera
49.96
-0.02
-0.04%
-16.23%
2021-02-24
ES
Eversource Energy
80.11
-0.08
-0.10%
-14.21%
2021-02-24
ETR
Entergy
89.97
-1.19
-1.31%
-28.76%
2021-02-24
EVRG
Evergy Inc
54.55
0.20
0.37%
-22.18%
2021-02-24
FE
FirstEnergy
34.25
0.72
2.15%
-29.94%
2021-02-24
FTS
Fortis
49.32
-0.47
-0.94%
-14.83%
2021-02-24
H
Hydro One Ltd
26.72
-0.46
-1.69%
-7.00%
2021-02-24
HE
Hawaiian Electric Industries
34.45
-0.89
-2.52%
-28.33%
2021-02-24
LNT
Alliant Energy
47.53
-0.70
-1.45%
-18.12%
2021-02-24
MPLX
MPLX
24.67
0.01
0.04%
16.75%
2021-02-24
NEE
NextEra Energy
73.76
-0.95
-1.27%
-72.71%
2021-02-24
NEP
Nextera Energy Partners
74.79
1.78
2.44%
25.05%
2021-02-24
NG
National Grid
825.80
-2.80
-0.34%
-21.22%
2021-02-25
NI
NiSource
22.18
-0.43
-1.90%
-21.85%
2021-02-24
NRG
NRG Energy
38.42
0.14
0.37%
6.34%
2021-02-24
OGE
OGE Energy
31.16
-0.24
-0.76%
-28.94%
2021-02-24
OTTR
Otter Tail
41.90
0.45
1.09%
-19.58%
2021-02-24
PCG
PG&E
11.41
0.18
1.60%
-35.06%
2021-02-24
PEG
Public Service
56.05
-1.72
-2.98%
-2.37%
2021-02-24
PNM
PNM Resources
48.46
-0.13
-0.27%
-8.74%
2021-02-24
PNW
Pinnacle West Capital
73.06
-2.44
-3.23%
-25.75%
2021-02-24
POR
Portland General Electric
43.20
0.21
0.49%
-28.96%
2021-02-24
PPL
PPL
27.49
0.01
0.04%
-20.48%
2021-02-24
SO
Southern Co.
58.38
-0.54
-0.92%
-12.68%
2021-02-24
SRE
Sempra Energy
122.57
-0.99
-0.80%
-18.05%
2021-02-24
WEC
WEC Energy
81.93
-2.09
-2.49%
-18.40%
2021-02-24
WMB
Williams Companies
23.91
0.07
0.29%
24.21%
2021-02-24
WTR
Aqua America
44.09
-0.68
-1.52%
-7.32%
2021-02-24
XEL
Xcel Energy
60.21
-1.72
-2.78%
-12.54%
2021-02-24
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3925
44.06
1.14%
25.97%
2021-02-25
AEE:US
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21993
0.0030
0.25%
GBPUSD
1.41491
0.0005
0.03%
AUDUSD
0.79900
0.0017
0.21%
NZDUSD
0.74525
0.0008
0.11%
USDJPY
106.10
0.1860
0.18%
USDCNY
6.44960
0.0025
0.04%
USDCHF
0.90489
0.0019
-0.21%
USDCAD
1.24970
0.0014
-0.11%
USDMXN
20.4937
0.1101
0.54%
USDINR
72.4650
0.0850
0.12%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6029
0.0962
0.13%
DXY
89.908
0.2685
-0.30%
BTCUSD
50,032.93
279
0.56%
[+]
Gerçek
Chg
%Chg
Dow Jones
32,025
63
0.20%
S&P 500
3,925.84
0
0.01%
NASDAQ 100
13,252
50
-0.38%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,680
21
0.31%
DAX
13,986
10
0.07%
CAC 40
5,826
28
0.48%
FTSE MIB
23,224
126
0.54%
IBEX 35
8,371
101
1.23%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,170
389
0.77%
MOEX
3,403
17
0.51%
TSX
18,485
154
0.84%
[+]
Gerçek
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.7300
0.51
0.81%
Brent
67.6600
0.62
0.92%
Natural gas
2.8410
0.05
1.68%
Gasoline
1.9024
0.01
0.36%
Heating oil
1.9169
0.01
0.45%
Gold
1,790.76
13.60
-0.75%
Silver
27.861
0.12
-0.43%
Copper
4.3070
0.02
0.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,433.0000
10.75
0.76%
Wheat
677.5000
2.75
-0.40%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Gerçek
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.031
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]