ALA

21.44

Günlük Değişim:

-0.19%

Yıllık:

43.99%

Fiyat Gün Yıl
Ameren 84.24 0.66 0.79% 8.24%
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
Avista 47.24 -0.46 -0.96% 6.13%
Badger Daylighting 41.03 0.26 0.64% 59.34%
Black Hills 70.59 0.36 0.51% 4.38%
Boralex Inc 43.56 0.49 1.14% 54.96%
Canadian Energy Services 1.64 0 0% 72.63%
Calfrac Well Services 3.86 -0.04 -1.03% 1,654.55%
CMS Energy Corporation 64.08 0.68 1.07% 1.44%
CenterPoint Energy 24.06 0.01 0.04% 45.55%
Capital Power 38.18 0.25 0.66% 37.39%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
DTE Energy 140.68 1.20 0.86% 32.91%
Consolidated Edison 78.21 1.02 1.32% -12.67%
Edison International 61.36 -0.08 -0.13% -1.13%
Emera 56.80 0.15 0.26% 0.50%
Enbridge 46.63 -0.11 -0.24% 12.96%
Eversource Energy 89.69 0.90 1.01% -2.04%
Entergy 106.64 1.05 0.99% 5.30%
FirstEnergy 35.69 0.17 0.48% -22.77%
Fortis 55.04 0.25 0.46% 0.94%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Innergex Renewable Energy 23.40 0.47 2.05% 24.34%
Inter Pipeline 17.96 0.02 0.11% 74.37%
Kinder Morgan 16.54 -0.18 -1.08% 10.49%
Magellan Midstream Partners 45.46 -0.25 -0.55% 13.62%
Mullen 12.65 0.22 1.77% 159.22%
Nextera Energy Partners 73.75 -0.42 -0.57% 73.04%
National Grid 902.30 4.20 0.47% -0.21%
NiSource 25.62 0.04 0.16% -2.88%
Northland Power 43.59 -0.10 -0.23% 49.49%
Public Service 63.35 0.95 1.52% 15.98%
PPL 29.14 0.15 0.52% 10.42%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Secure Energy Services 4.03 -0.06 -1.47% 315.46%
Superior Plus 14.61 0.12 0.83% 60.90%
Sempra Energy 138.14 0.51 0.37% 11.01%
TransAlta 12.33 0.01 0.08% 57.27%
Trican Well Service 2.04 0.01 0.49% 264.29%
TransCanada 59.58 -0.51 -0.85% -5.85%
WEC Energy 96.96 1.02 1.06% -3.37%
Williams Companies 23.62 -0.22 -0.92% 30.64%
Xcel Energy 70.37 0.41 0.59% 4.80%

Fiyat Gün Yıl
TSX 19351 29.40 0.15% 34.76%