ALA

25.26

Günlük Değişim:

-0.47%

Yıllık:

55.26%

Fiyat Gün Yıl
Ameren 83.31 -0.26 -0.31% 8.62%
Altagas 25.26 -0.12 -0.47% 55.26%
Algonquin Power & Utilities 19.28 -0.24 -1.23% 3.21%
Avista 39.06 -0.26 -0.66% 16.91%
Badger Infrastructure Solutions Ltd. 35.96 -0.01 -0.03% -2.39%
Black Hills 63.23 -0.61 -0.96% 19.71%
Boralex Inc 39.14 -0.54 -1.36% 10.41%
Canadian Energy Services 1.53 0.06 4.08% 86.59%
Calfrac Well Services 3.26 0.03 0.93% 2,314.81%
CMS Energy Corporation 60.66 -0.83 -1.35% 1.81%
CenterPoint Energy 24.80 0.24 0.98% 31.22%
Capital Power 43.94 -0.08 -0.18% 50.27%
Canadian Utilities 34.42 -0.17 -0.49% 8.92%
DTE Energy 113.75 -0.20 -0.18% 0.67%
Consolidated Edison 73.11 -0.14 -0.19% -1.11%
Edison International 57.61 -0.74 -1.27% 13.32%
Emera 58.17 -0.75 -1.27% 7.38%
Enbridge 50.71 0.29 0.58% 28.06%
Eversource Energy 82.49 -0.46 -0.55% 3.18%
Entergy 102.61 -3.38 -3.19% 7.13%
FirstEnergy 36.75 -0.11 -0.30% 30.50%
Fortis 57.14 -1.29 -2.21% 7.35%
Hydro One Ltd 30.83 -0.22 -0.71% 10.98%
Innergex Renewable Energy 21.34 -0.05 -0.23% -7.42%
Inter Pipeline 19.95 0.04 0.20% 54.65%
Kinder Morgan 16.49 0.36 2.23% 34.28%
Magellan Midstream Partners 46.60 0.57 1.23% 38.51%
Mullen 13.24 0.09 0.68% 42.98%
Nextera Energy Partners 76.95 -0.56 -0.71% 34.98%
National Grid 934.90 -12.10 -1.28% 11.54%
NiSource 23.91 -0.22 -0.91% 10.44%
Northland Power 42.30 -0.49 -1.15% 10.27%
Public Service 60.69 -0.33 -0.54% 13.50%
PPL 28.55 0.07 0.25% 9.51%
Transalta Renewables 19.61 -0.09 -0.46% 22.33%
Secure Energy Services 4.28 0.13 3.13% 221.80%
Superior Plus 14.31 -0.05 -0.35% 20.66%
Sempra Energy 129.03 -1.81 -1.38% 11.48%
TransAlta 13.02 0.02 0.15% 68.22%
Trican Well Service 2.80 0.06 2.19% 141.38%
TransCanada 62.28 0.49 0.79% 6.19%
WEC Energy 90.28 -0.95 -1.04% -3.96%
Williams Companies 25.47 0.44 1.76% 27.80%
Xcel Energy 62.90 -0.29 -0.46% -6.22%

Fiyat Gün Yıl
CATSX 20462 60.44 0.30% 28.59%