Hisse Senedi Fiyatı
25.98
Günlük Değişim
-0.23%
Yıllık
36.81%

Fiyat Gün Yıl
Ameren 87.65 1.27 1.47% 20.53%
Altagas 25.98 -0.06 -0.23% 36.81%
Algonquin Power & Utilities 17.86 0.28 1.59% -16.19%
Avista 44.57 0.48 1.09% 18.92%
Badger Infrastructure Solutions Ltd. 28.97 0.24 0.84% -25.32%
Black Hills 67.56 0.58 0.87% 14.28%
Boralex Inc 31.91 0.28 0.89% -36.40%
Canadian Energy Services 2.31 0.03 1.32% 59.31%
Calfrac Well Services 5.52 0.13 2.41% 43.75%
CMS Energy Corporation 63.85 0.71 1.12% 12.25%
CenterPoint Energy 27.86 0.48 1.74% 32.10%
Capital Power 38.78 0.62 1.62% 6.30%
Canadian Utilities 36.38 0.05 0.14% 15.09%
DTE Energy 120.24 0.15 0.13% 1.28%
Consolidated Edison 84.63 1.93 2.33% 19.57%
Edison International 62.02 0.59 0.95% 6.64%
Emera 60.64 0.14 0.23% 13.41%
Enbridge 52.96 0.45 0.86% 23.28%
Eversource Energy 87.30 1.56 1.82% -0.23%
Entergy 111.16 1.40 1.28% 16.61%
FirstEnergy 41.75 0.46 1.10% 35.73%
Fortis 59.77 0.69 1.17% 15.56%
Hydro One Ltd 32.50 0.44 1.37% 9.69%
Innergex Renewable Energy 17.69 0.29 1.67% -39.67%
Inter Pipeline 19.12 0.28 1.49% 61.49%
Kinder Morgan 17.21 -0.28 -1.57% 22.19%
Magellan Midstream Partners 48.69 0.40 0.83% 9.51%
Mullen 11.39 -0.02 -0.18% 5.86%
Nextera Energy Partners 71.87 0.22 0.31% -11.82%
National Grid 1,092.20 -5.00 -0.46% 28.49%
NiSource 29.27 1.28 4.56% 32.14%
Northland Power 35.53 0.34 0.97% -24.16%
Public Service 66.04 0.62 0.95% 17.03%
PPL 29.68 0.33 1.11% 7.26%
Transalta Renewables 17.07 0.23 1.37% -20.60%
Secure Energy Services 5.97 0.02 0.34% 119.49%
Superior Plus 12.89 -0.12 -0.92% 4.37%
Sempra Energy 136.86 0.84 0.62% 10.59%
TransAlta 13.62 0.21 1.57% 21.39%
Trican Well Service 3.48 -0.01 -0.29% 96.61%
TransCanada 65.61 0.89 1.38% 19.70%
WEC Energy 96.57 1.50 1.58% 8.63%
Williams Companies 29.64 0.24 0.82% 39.61%
Xcel Energy 69.84 0.91 1.31% 9.14%

Fiyat Gün Yıl
CATSX 20742 197.64 0.96% 19.64%