Acea - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Acea 19.80 0.27 1.38% 18.00% 2025-08-14
Allete 64.98 -0.77 -1.17% 2.36% 2025-08-15
Avista 37.29 -0.22 -0.59% -2.46% 2025-08-15
American States Water 74.94 -0.46 -0.61% -8.97% 2025-08-15
Chesapeake Utilities 124.60 -0.21 -0.17% 8.75% 2025-08-15
California Water Service 46.51 0.14 0.30% -14.35% 2025-08-15
ERG 18.99 0.11 0.58% -18.78% 2025-08-14
Genie Energy 15.46 -0.37 -2.34% -3.74% 2025-08-15
Hawaiian Electric Industries 11.40 0.03 0.26% -14.73% 2025-08-15
Hera 3.70 0.05 1.37% 9.66% 2025-08-14
Italgas 7.58 0.12 1.54% 51.60% 2025-08-14
Mge Energy 84.10 -0.51 -0.60% -3.57% 2025-08-15
XPLR Infrastructure 9.92 0.51 5.42% -61.14% 2025-08-15
Northwestern 55.39 -0.65 -1.16% 4.12% 2025-08-15
Northwest Natural Gas 40.56 -0.27 -0.66% 5.05% 2025-08-15
Otter Tail 82.27 0.17 0.21% -7.41% 2025-08-15
H2O America 50.02 0.22 0.44% -15.82% 2025-08-15