Hawaiian Electric Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
10.85
Günlük Değişim
0.07 0.65%
Aylık
3.04%
Yıllık
-35.57%
Q3 Tahmin
10.59

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.38 -0.04 -0.91% -10.43% 2025-07-25
Acea 20.34 0.55 2.78% 23.95% 2025-07-25
Ameren 100.10 0.06 0.06% 28.33% 2025-07-25
AES 13.80 0 0% -21.26% 2025-07-25
Acciona Energia 24.36 -0.12 -0.49% 28.89% 2025-07-25
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
American States Water 72.92 -0.80 -1.09% -11.73% 2025-07-25
Constellation Energy 327.35 5.68 1.77% 87.20% 2025-07-25
Contact Energy 8.33 0.09 1.09% 9.17% 2025-07-25
CMS Energy Corporation 72.78 -0.11 -0.15% 15.62% 2025-07-25
CenterPoint Energy 38.36 0.52 1.37% 30.59% 2025-07-25
California Water Service 44.87 -0.18 -0.40% -15.21% 2025-07-25
Dominion Resources 58.75 0 0% 11.50% 2025-07-25
DTE Energy 139.43 0.41 0.29% 18.00% 2025-07-25
Duke Energy 119.93 0.18 0.15% 11.01% 2025-07-25
Dal'nevostochnaya 2.13 0.001 0.05% -15.08% 2025-07-27
Consolidated Edison 102.26 0.21 0.21% 6.03% 2025-07-25
Edison International 52.95 1.53 2.98% -32.57% 2025-07-25
Societatea Energetica Electrica 16.98 0.18 1.07% 4.17% 2025-07-25
ERG 19.40 0.22 1.15% -20.75% 2025-07-25
Eversource Energy 66.62 0.21 0.32% 3.22% 2025-07-25
Entergy 88.16 0.01 0.01% 55.19% 2025-07-25
Evergy 69.80 0.03 0.04% 23.06% 2025-07-25
Thessaloniki Water and Sewage 4.00 0.06 1.52% 20.12% 2025-07-25
FirstEnergy 41.94 0.54 1.30% 2.49% 2025-07-25
Fortis 67.28 0.34 0.51% 18.60% 2025-07-25
GAIL 183.55 -4.35 -2.32% -20.40% 2025-07-25
Geregu Power 1,141.50 0 0% 14.15% 2025-07-25
Genesis Energy 2.39 0.01 0.21% 8.39% 2025-07-25
Hawaiian Electric Industries 10.85 0.07 0.65% -35.57% 2025-07-25
Hera 3.90 0.01 0.15% 12.20% 2025-07-25
Italgas 7.23 0.14 1.90% 46.61% 2025-07-25
Kenon Holdings 15,970.00 -60.00 -0.37% 66.81% 2025-07-27
Mercury NZ 5.57 -0.07 -1.24% -12.28% 2025-07-28
Meridian Energy 5.27 -0.05 -0.94% -10.83% 2025-07-25
Rosseti Sibir' Pao 0.50 0.002 0.30% -15.46% 2025-07-27
NextEra Energy 72.21 0.36 0.50% -2.73% 2025-07-28
XPLR Infrastructure 9.52 -0.07 -0.73% -63.66% 2025-07-25
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 156.59 -1.38 -0.87% 112.73% 2025-07-25
OGE Energy 44.86 -0.06 -0.13% 17.04% 2025-07-25
Ormat Technologies 30,250.00 510.00 1.71% 8.04% 2025-07-27
Pampa Energia 74.35 0.38 0.51% 61.42% 2025-07-25
PannErgy 1,530.00 0 0% 5.52% 2025-07-25
PG&E 14.08 0.23 1.66% -21.99% 2025-07-25
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
TXNM Energy 57.10 0.12 0.21% 40.02% 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.40 1.67 4.20% -12.70% 2025-07-25
PPL 36.57 -0.01 -0.03% 24.32% 2025-07-25
H2O America 48.61 -0.70 -1.42% -20.14% 2025-07-25
Solaria Energia Y 10.94 0.24 2.20% -1.62% 2025-07-25
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -2.13% 2025-07-25
Southern 95.35 0.35 0.37% 16.01% 2025-07-25
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Transelectrica 59.20 0.20 0.34% 27.31% 2025-07-24
WEC Energy 109.52 -0.02 -0.02% 30.88% 2025-07-25
Aqua America 37.10 -0.07 -0.19% -8.87% 2025-07-25
Xcel Energy 72.66 -0.12 -0.16% 26.83% 2025-07-25

Fiyat Gün Yıl Tarih
US400 3218 28.93 0.91% 4.66% 2025-07-25