Hawaiian Electric Industries - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.34 0.03 0.70% -3.34% 2025-07-07
Acea 19.75 -0.31 -1.55% 30.02% 2025-07-07
Ameren 95.49 -0.53 -0.55% 35.12% 2025-07-07
AES 11.47 -0.05 -0.43% -35.71% 2025-07-07
Acciona Energia 22.10 -0.16 -0.72% 17.55% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 140.05 -0.26 -0.19% 8.90% 2025-07-03
American States Water 77.16 -0.23 -0.30% 6.21% 2025-07-03
Constellation Energy 315.83 3.95 1.27% 46.46% 2025-07-07
Contact Energy 8.54 0.07 0.83% 7.02% 2025-07-07
CMS Energy Corporation 69.56 -0.91 -1.29% 18.22% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 19.52% 2025-07-07
California Water Service 45.81 -0.43 -0.93% -6.43% 2025-07-03
Dominion Resources 56.63 -0.23 -0.40% 15.01% 2025-07-07
DTE Energy 131.10 -0.84 -0.64% 20.22% 2025-07-07
Duke Energy 117.15 -0.16 -0.14% 16.49% 2025-07-07
Dal'nevostochnaya 2.11 -0.02 -0.89% -25.47% 2025-07-07
Consolidated Edison 99.66 -0.65 -0.65% 12.64% 2025-07-07
Edison International 50.75 -1.80 -3.43% -29.04% 2025-07-07
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
ERG 18.55 -0.43 -2.27% -21.13% 2025-07-07
Eversource Energy 64.39 -0.16 -0.25% 12.38% 2025-07-07
Entergy 81.52 -0.40 -0.49% 55.88% 2025-07-07
Evergy 69.57 -0.61 -0.87% 31.49% 2025-07-07
Thessaloniki Water and Sewage 3.24 -0.02 -0.61% 1.57% 2025-07-07
FirstEnergy 39.74 -0.14 -0.35% 2.97% 2025-07-07
Fortis 64.16 -0.14 -0.22% 19.90% 2025-07-07
GAIL 193.05 -0.30 -0.16% -16.25% 2025-07-07
Geregu Power 1,141.50 0 0% 14.15% 2025-07-07
Genesis Energy 2.30 -0.02 -0.86% 5.26% 2025-07-07
Hawaiian Electric Industries 10.98 0.18 1.67% 35.89% 2025-07-03
Hera 3.91 -0.04 -1.11% 19.62% 2025-07-07
Italgas 6.96 -0.10 -1.35% 49.57% 2025-07-07
Kenon Holdings 14,830.00 170.00 1.16% 57.85% 2025-07-07
Mercury NZ 5.55 -0.14 -2.46% -7.65% 2025-07-07
Meridian Energy 5.53 0.12 2.22% -5.47% 2025-07-07
Rosseti Sibir' Pao 0.50 0.002 0.40% -20.65% 2025-07-07
NextEra Energy 74.65 0.77 1.04% 3.52% 2025-07-07
XPLR Infrastructure 8.76 -0.21 -2.34% -67.25% 2025-07-07
NiSource 39.61 0.05 0.13% 38.62% 2025-07-07
NRG Energy 159.70 1.31 0.83% 103.21% 2025-07-07
OGE Energy 44.14 -0.34 -0.76% 24.27% 2025-07-07
Ormat Technologies 29,440.00 -70.00 -0.24% 12.93% 2025-07-07
Pampa Energia 71.47 -0.49 -0.68% 58.50% 2025-07-07
PannErgy 1,470.00 -5.00 -0.34% 4.63% 2025-07-07
PG&E 13.71 -0.21 -1.47% -20.13% 2025-07-07
Public Service 82.09 0.92 1.13% 10.06% 2025-07-07
TXNM Energy 56.40 0.08 0.14% 56.23% 2025-07-07
Pinnacle West Capital 89.94 -0.48 -0.53% 17.70% 2025-07-07
Portland General Electric 41.10 -0.12 -0.28% -3.24% 2025-07-07
PPL 33.67 -0.14 -0.41% 23.04% 2025-07-07
H2O America 52.80 -0.14 -0.26% -2.78% 2025-07-07
Solaria Energia Y 10.15 -0.30 -2.87% -10.65% 2025-07-07
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Southern 91.58 0.07 0.08% 17.65% 2025-07-07
Sempra Energy 74.85 -0.27 -0.36% -0.45% 2025-07-07
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
WEC Energy 103.85 -0.49 -0.47% 33.09% 2025-07-07
Aqua America 36.89 0.11 0.29% -1.61% 2025-07-07
Xcel Energy 67.76 -0.43 -0.63% 30.03% 2025-07-07

Fiyat Gün Yıl Tarih
US400 3154 -37.11 -1.16% 8.55% 2025-07-07