Artesian Resources - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
600905 China Three Gorges Renewables Group 4.72 0 0% -12.59% 2024-04-25
ACE Acea 16.03 -0.26 -1.60% 22.74% 2024-04-25
ANE Acciona Energia 18.76 -0.18 -0.95% -42.94% 2024-04-25
AWK American Water Works 122.23 0.73 0.60% -17.99% 2024-04-25
AWR American States Water 70.65 -0.11 -0.16% -22.76% 2024-04-25
CEG Constellation Energy 189.21 2.78 1.49% 149.41% 2024-04-25
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
CWT California Water Service 47.72 1.15 2.47% -17.96% 2024-04-25
DVEC Dal'nevostochnaya 3.46 -0.06 -1.65% 98.51% 2024-04-25
EL Societatea Energetica Electrica 13.08 0.08 0.62% 44.37% 2024-04-24
ERG ERG 24.44 0.20 0.83% -8.94% 2024-04-25
EYAPS Thessaloniki Water and Sewage 3.22 -0.03 -0.92% -3.88% 2024-04-25
GAIL GAIL 207.85 0.50 0.24% 88.61% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
HER Hera 3.40 0.03 0.83% 25.68% 2024-04-25
IG Italgas 5.12 -0.04 -0.78% -12.10% 2024-04-25
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 396.00 -1.20 -0.30% 165.77% 2024-04-25
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 -0.004 -0.43% 114.06% 2024-04-25
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,370.00 10.00 0.74% 22.32% 2024-04-25
SJW SJW 55.12 -0.01 -0.02% -30.28% 2024-04-25
SLR Solaria Energia Y 9.50 -0.36 -3.60% -33.73% 2024-04-25
SNN Societatea Nationala Nuclearelectrica 48.30 0.40 0.84% 5.11% 2024-04-24
TEL Transelectrica 29.30 0.25 0.86% 14.45% 2024-04-24
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

Fiyat Gün Yıl Tarih
CCMP USND 15534 -178.65 -1.14% 31.04% 2024-04-25
RTY US2000 1968 -27.03 -1.35% 13.75% 2024-04-25