Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
16.16
Günlük Değişim
0.06 0.37%
Aylık
8.82%
Yıllık
1.57%
Q2 Tahmin
14.79
Fiyat Chg Gün Yıl Tarih
600905 China Three Gorges Renewables Group 4.71 0 0% -13.58% 2024-04-24
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
6971 Kyocera 1,948.50 37.50 1.96% 10.93% 2024-04-24
ACE Acea 15.98 0.17 1.08% 20.24% 2024-04-23
AEE Ameren 73.98 -0.34 -0.46% -18.45% 2024-04-23
ALE Allete 59.80 -0.16 -0.27% -6.25% 2024-04-23
ANE Acciona Energia 19.39 0.04 0.21% -40.63% 2024-04-23
CEG Constellation Energy 188.25 5.16 2.82% 143.56% 2024-04-23
CEN Contact Energy 7.84 -0.04 -0.51% 5.95% 2024-04-24
ED Consolidated Edison 92.88 0.30 0.32% -6.97% 2024-04-23
EL Societatea Energetica Electrica 13.12 -0.08 -0.61% 45.78% 2024-04-22
EMA Emera 46.74 0.04 0.09% -19.54% 2024-04-23
ERG ERG 24.34 0.30 1.25% -10.05% 2024-04-23
EVRG Evergy 52.47 0.21 0.41% -16.83% 2024-04-23
EXC Exelon 37.54 -0.14 -0.36% -13.60% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
FE FirstEnergy 38.08 -0.10 -0.26% -6.79% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
GNE Genie Energy 16.16 0.06 0.37% 1.57% 2024-04-23
H Hydro One 37.87 -0.16 -0.42% -5.18% 2024-04-23
HE Hawaiian Electric Industries 10.95 0.12 1.11% -72.28% 2024-04-23
HER Hera 3.35 0.08 2.58% 24.39% 2024-04-23
IDA IdaCorp 94.11 -0.23 -0.24% -16.26% 2024-04-23
IG Italgas 5.19 0.06 1.07% -12.55% 2024-04-23
KEN Kenon Holdings 8,233.00 7.00 0.09% -16.25% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.34 0.04 0.75% 11.25% 2024-04-24
MGEE Mge Energy 78.20 0.80 1.03% 0.70% 2024-04-23
NFG National Fuel Gas 53.75 0.18 0.34% -2.82% 2024-04-23
NGG National Grid 66.84 0.99 1.50% -5.97% 2024-04-23
NI NiSource 27.89 -0.02 -0.07% -2.26% 2024-04-23
NRG NRG Energy 71.45 1.15 1.64% 104.14% 2024-04-23
OGE OGE Energy 33.92 -0.12 -0.35% -10.57% 2024-04-23
ORA Ormat Technologies 24,670.00 70.00 0.28% -21.21% 2024-04-24
OTTR Otter Tail 84.95 0.67 0.80% 15.53% 2024-04-23
PAM Pampa Energia 45.10 -1.15 -2.49% 29.71% 2024-04-23
PANNERGY PannErgy 1,360.00 -25.00 -1.81% 18.78% 2024-04-23
PEG Public Service 66.42 -0.24 -0.36% 3.45% 2024-04-23
PNM PNM Resources 36.29 -0.40 -1.09% -25.65% 2024-04-23
PNW Pinnacle West Capital 74.50 -0.17 -0.23% -7.94% 2024-04-23
POR Portland General Electric 43.55 0.26 0.60% -14.44% 2024-04-23
SLR Solaria Energia Y 9.87 0.17 1.75% -34.80% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.25 -0.20 -0.41% 5.01% 2024-04-22
TEL Transelectrica 29.10 0.10 0.34% 14.57% 2024-04-22
TSLA Tesla 144.70 2.75 1.94% -10.98% 2024-04-23