Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.71
Günlük Değişim
0.43 2.81%
Aylık
7.24%
Yıllık
-1.13%
Q2 Tahmin
15.07


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.30 0.04 0.94% -8.51% 2025-05-06
Panasonic 1,682.00 -5.00 -0.30% 22.86% 2025-05-07
Kyocera 1,701.50 -2.50 -0.15% -10.14% 2025-05-07
Acea 21.00 0.08 0.38% 26.66% 2025-05-07
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
Allete 65.49 0 0% 3.79% 2025-05-06
Acciona Energia 16.01 -0.12 -0.74% -22.66% 2025-05-07
Constellation Energy 274.76 26.53 10.69% 37.02% 2025-05-06
Contact Energy 8.50 0.28 3.41% 11.11% 2025-05-07
Dal'nevostochnaya 2.17 0.002 0.09% -35.72% 2025-05-07
Consolidated Edison 110.43 0.90 0.82% 14.79% 2025-05-06
Societatea Energetica Electrica 12.44 -0.56 -4.31% -6.33% 2025-05-05
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
ERG 17.39 -0.71 -3.92% -34.28% 2025-05-07
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
Exelon 46.28 0.27 0.58% 23.31% 2025-05-06
Thessaloniki Water and Sewage 3.20 -0.01 -0.31% 0.63% 2025-05-07
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
First Solar 126.77 -0.39 -0.31% -34.93% 2025-05-06
GAIL 189.45 3.10 1.66% -5.84% 2025-05-07
Genesis Energy 2.27 0.03 1.11% 0% 2025-05-07
Genie Energy 15.71 0.43 2.81% -1.13% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Hawaiian Electric Industries 10.34 0 0% 4.87% 2025-05-06
Hera 4.17 -0.01 -0.14% 20.16% 2025-05-07
IdaCorp 116.67 0.17 0.15% 20.60% 2025-05-06
Italgas 7.31 0.14 1.88% 38.48% 2025-05-07
Kenon Holdings 11,000.00 100.00 0.92% 28.38% 2025-05-07
Mercury NZ 5.49 0.18 3.39% -5.67% 2025-05-07
Meridian Energy 5.42 0.13 2.46% 1.12% 2025-05-07
Mge Energy 91.45 0.57 0.63% 14.71% 2025-05-06
Rosseti Sibir' Pao 0.58 0.004 0.61% -28.34% 2025-05-07
National Fuel Gas 82.08 -0.33 -0.40% 47.15% 2025-05-06
National Grid 72.30 0.46 0.64% 3.85% 2025-05-06
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
NRG Energy 116.91 0.74 0.64% 59.34% 2025-05-06
OGE Energy 45.27 0.13 0.29% 25.85% 2025-05-06
Ormat Technologies 25,800.00 220.00 0.86% 1.06% 2025-05-06
Otter Tail 75.47 -5.54 -6.84% -16.42% 2025-05-06
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
PannErgy 1,450.00 0 0% 10.69% 2025-05-07
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
TXNM Energy 52.64 0.08 0.15% 37.01% 2025-05-06
Pinnacle West Capital 93.50 -0.40 -0.42% 22.97% 2025-05-06
Portland General Electric 42.59 0.21 0.50% -4.14% 2025-05-06
Solaria Energia Y 6.41 0.08 1.23% -41.21% 2025-05-07
Societatea Nationala Nuclearelectrica 39.10 -0.90 -2.25% -19.79% 2025-05-05
Transelectrica 43.00 -1.80 -4.02% 46.51% 2025-05-05
Tesla 275.99 -4.47 -1.59% 55.04% 2025-05-06