Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
21.00
Günlük Değişim
1.34 6.82%
Aylık
41.13%
Yıllık
40.37%
Q2 Tahmin
19.40

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.31 0 0% -9.26% 2025-05-27
Panasonic 1,620.50 42.00 2.66% 20.80% 2025-05-28
Kyocera 1,736.00 7.00 0.40% -3.04% 2025-05-28
Acea 21.80 0.14 0.65% 29.68% 2025-05-27
Ameren 96.64 0.32 0.33% 35.39% 2025-05-27
Allete 65.29 0.31 0.48% 4.60% 2025-05-27
Acciona Energia 17.91 -0.30 -1.65% -16.31% 2025-05-27
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.27 0.02 0.24% 0.36% 2025-05-28
Dal'nevostochnaya 2.13 0.03 1.48% -27.02% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Societatea Energetica Electrica 14.00 0.88 6.71% 0.14% 2025-05-26
Emera 62.65 0.81 1.31% 31.34% 2025-05-27
ERG 17.91 0.06 0.34% -27.61% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
Exelon 43.43 -0.78 -1.76% 17.25% 2025-05-22
Thessaloniki Water and Sewage 3.33 0.03 0.91% 6.73% 2025-05-27
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
First Solar 155.73 -2.65 -1.67% -44.35% 2025-05-27
GAIL 193.95 0.85 0.44% -3.22% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
Genesis Energy 2.27 -0.02 -0.87% 6.57% 2025-05-28
Genie Energy 21.00 1.34 6.82% 40.37% 2025-05-27
Hydro One 51.06 0.43 0.85% 29.66% 2025-05-27
Hawaiian Electric Industries 10.87 0.26 2.45% 4.42% 2025-05-27
Hera 4.33 -0.004 -0.09% 30.23% 2025-05-27
IdaCorp 117.56 1.99 1.72% 25.50% 2025-05-27
Italgas 7.13 -0.04 -0.56% 45.82% 2025-05-27
Kenon Holdings 12,070.00 -150.00 -1.23% 29.70% 2025-05-27
Mercury NZ 5.60 0.04 0.72% -4.27% 2025-05-28
Meridian Energy 5.18 0 0% -8.32% 2025-05-28
Mge Energy 90.80 0.81 0.90% 16.22% 2025-05-27
Rosseti Sibir' Pao 0.54 0.02 2.85% -20.99% 2025-05-27
National Fuel Gas 83.17 0.75 0.91% 50.51% 2025-05-27
National Grid 74.70 -0.09 -0.12% 24.48% 2025-05-27
NiSource 39.30 0.26 0.67% 40.31% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
OGE Energy 44.55 0.31 0.70% 25.67% 2025-05-27
Ormat Technologies 25,540.00 -140.00 -0.55% -6.48% 2025-05-27
Otter Tail 77.39 1.26 1.66% -13.33% 2025-05-27
Pampa Energia 81.28 -1.08 -1.31% 70.54% 2025-05-27
PannErgy 1,505.00 10.00 0.67% 9.06% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 56.90 0.18 0.32% 53.29% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
Portland General Electric 42.90 0.90 2.14% -1.15% 2025-05-27
Solaria Energia Y 6.62 -0.08 -1.19% -42.43% 2025-05-27
Societatea Nationala Nuclearelectrica 43.25 1.30 3.10% -12.00% 2025-05-26
Transelectrica 47.05 -0.05 -0.11% 48.89% 2025-05-26
Tesla 361.86 21.95 6.46% 104.88% 2025-05-27