Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.09
Günlük Değişim
-0.03 -0.20%
Aylık
3.50%
Yıllık
-1.57%
Q2 Tahmin
14.53


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.32 0.04 0.93% -11.11% 2025-04-16
Panasonic 1,492.00 14.00 0.95% 8.71% 2025-04-17
Kyocera 1,639.00 6.50 0.40% -14.84% 2025-04-17
Acea 19.44 0.51 2.69% 26.81% 2025-04-16
Ameren 98.02 -0.90 -0.90% 39.23% 2025-04-16
Allete 64.83 -0.15 -0.23% 12.03% 2025-04-16
Acciona Energia 16.23 0.17 1.06% -18.69% 2025-04-16
Constellation Energy 204.49 -3.98 -1.91% 10.13% 2025-04-16
Contact Energy 8.30 0 0% 6.14% 2025-04-17
Dal'nevostochnaya 2.17 0.10 4.63% -38.87% 2025-04-16
Consolidated Edison 111.55 -0.23 -0.20% 23.74% 2025-04-16
Societatea Energetica Electrica 12.40 0 0% -6.06% 2025-04-15
Emera 60.34 0.73 1.22% 30.16% 2025-04-16
ERG 17.65 0.15 0.86% -27.13% 2025-04-16
Evergy 67.87 0.04 0.06% 36.96% 2025-04-16
Exelon 46.53 -0.22 -0.46% 27.64% 2025-04-16
Thessaloniki Water and Sewage 3.28 0.10 3.14% 2.50% 2025-04-15
FirstEnergy 40.77 -0.27 -0.65% 10.59% 2025-04-16
First Solar 124.38 -2.44 -1.92% -30.14% 2025-04-16
GAIL 187.35 2.65 1.43% -7.96% 2025-04-17
Genesis Energy 2.22 0.02 0.91% -5.53% 2025-04-17
Genie Energy 15.09 -0.03 -0.20% -1.57% 2025-04-16
Hydro One 50.05 0.29 0.58% 32.79% 2025-04-16
Hawaiian Electric Industries 10.35 -0.03 -0.29% 5.94% 2025-04-16
Hera 4.01 0.08 1.93% 28.16% 2025-04-16
IdaCorp 117.98 -1.53 -1.28% 30.55% 2025-04-16
Italgas 6.90 0.13 1.85% 38.01% 2025-04-16
Kenon Holdings 10,360.00 -40.00 -0.38% 28.90% 2025-04-16
Mercury NZ 5.41 0.11 2.08% -8.46% 2025-04-17
Meridian Energy 5.35 0.06 1.13% 0.75% 2025-04-17
Mge Energy 90.32 -0.44 -0.48% 20.12% 2025-04-16
Rosseti Sibir' Pao 0.51 0.01 1.00% -39.04% 2025-04-16
National Fuel Gas 78.73 0.71 0.91% 51.29% 2025-04-16
National Grid 71.48 0.50 0.70% 10.67% 2025-04-16
NiSource 38.94 -0.53 -1.33% 46.72% 2025-04-16
NRG Energy 98.09 1.08 1.11% 33.45% 2025-04-16
OGE Energy 44.70 -0.08 -0.18% 35.70% 2025-04-16
Ormat Technologies 26,020.00 200.00 0.77% 14.63% 2025-04-16
Otter Tail 78.56 -1.23 -1.54% -4.35% 2025-04-16
Pampa Energia 76.27 1.05 1.40% 81.51% 2025-04-16
PannErgy 1,460.00 5.00 0.34% 7.75% 2025-04-16
Public Service 82.96 -0.55 -0.66% 29.00% 2025-04-16
TXNM Energy 52.57 -0.21 -0.40% 46.48% 2025-04-16
Pinnacle West Capital 93.39 -0.75 -0.79% 31.05% 2025-04-16
Portland General Electric 43.00 -0.20 -0.46% 4.93% 2025-04-16
Solaria Energia Y 6.65 -0.03 -0.51% -33.49% 2025-04-16
Societatea Nationala Nuclearelectrica 39.85 0.25 0.63% -16.81% 2025-04-15
Transelectrica 44.00 0.50 1.15% 51.20% 2025-04-15
Tesla 241.31 -12.63 -4.97% 55.23% 2025-04-16