Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
25.18
Günlük Değişim
-0.25 -0.98%
Aylık
30.94%
Yıllık
75.84%
Q2 Tahmin
24.76

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.26 0.02 0.47% -5.96% 2025-06-17
Panasonic 1,498.00 -5.50 -0.37% 17.81% 2025-06-17
Kyocera 1,706.00 -1.00 -0.06% -7.36% 2025-06-17
Acea 21.42 -0.26 -1.20% 32.06% 2025-06-17
Ameren 94.24 -0.50 -0.53% 33.88% 2025-06-17
Allete 64.27 -0.37 -0.56% 2.15% 2025-06-17
Acciona Energia 18.88 -0.75 -3.82% -6.72% 2025-06-17
Constellation Energy 304.83 -3.18 -1.03% 38.36% 2025-06-17
Contact Energy 8.68 0.18 2.12% 1.76% 2025-06-17
Dal'nevostochnaya 2.32 0.01 0.30% -21.45% 2025-06-17
Consolidated Edison 101.28 -0.27 -0.26% 11.71% 2025-06-17
Societatea Energetica Electrica 14.16 0.14 1.00% 0.85% 2025-06-13
Emera 61.03 -0.34 -0.55% 34.52% 2025-06-17
ERG 18.83 -0.29 -1.52% -22.06% 2025-06-17
Evergy 66.82 -0.39 -0.58% 26.58% 2025-06-17
Exelon 42.41 -0.27 -0.63% 21.55% 2025-06-17
Thessaloniki Water and Sewage 3.31 -0.07 -2.07% 6.77% 2025-06-17
FirstEnergy 39.68 -0.08 -0.19% 3.74% 2025-06-17
First Solar 143.78 -31.47 -17.96% -45.22% 2025-06-17
GAIL 190.30 -1.30 -0.68% -14.36% 2025-06-17
Geregu Power 1,141.50 0 0% 14.15% 2025-06-17
Genesis Energy 2.30 0 0% 6.48% 2025-06-17
Genie Energy 25.18 -0.25 -0.98% 75.84% 2025-06-17
Hydro One 48.76 -0.13 -0.27% 25.06% 2025-06-17
Hawaiian Electric Industries 10.27 -0.10 -0.92% 9.20% 2025-06-17
Hera 4.24 -0.06 -1.35% 28.68% 2025-06-17
IdaCorp 113.28 0.50 0.44% 24.37% 2025-06-17
Italgas 6.99 0.01 0.14% 44.26% 2025-06-17
Kenon Holdings 12,710.00 -40.00 -0.31% 34.20% 2025-06-17
Mercury NZ 5.47 -0.24 -4.20% -9.29% 2025-06-17
Meridian Energy 5.41 -0.12 -2.17% -6.56% 2025-06-17
Mge Energy 88.11 -0.33 -0.37% 15.69% 2025-06-17
Rosseti Sibir' Pao 0.54 -0.01 -1.11% -18.07% 2025-06-17
National Fuel Gas 84.47 0.72 0.86% 55.33% 2025-06-17
National Grid 71.62 0.22 0.31% 26.76% 2025-06-17
NiSource 39.23 -0.11 -0.27% 40.14% 2025-06-17
NRG Energy 152.05 -1.73 -1.12% 90.40% 2025-06-17
OGE Energy 43.85 -0.03 -0.06% 24.88% 2025-06-17
Ormat Technologies 28,270.00 240.00 0.86% 3.71% 2025-06-17
Otter Tail 75.75 -0.51 -0.67% -12.48% 2025-06-17
Pampa Energia 74.15 0.37 0.50% 62.65% 2025-06-17
PannErgy 1,450.00 0 0% 3.57% 2025-06-17
Public Service 80.85 -0.28 -0.35% 10.58% 2025-06-17
TXNM Energy 56.56 -0.01 -0.02% 58.65% 2025-06-17
Pinnacle West Capital 88.84 0.02 0.02% 17.06% 2025-06-17
Portland General Electric 40.12 -0.14 -0.35% -5.42% 2025-06-17
Solaria Energia Y 9.19 0.14 1.50% -23.31% 2025-06-17
Societatea Nationala Nuclearelectrica 41.30 0.20 0.49% -8.22% 2025-06-13
Transelectrica 50.50 0.10 0.20% 38.74% 2025-06-13
Tesla 316.63 -12.35 -3.75% 68.94% 2025-06-17