Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
20.08
Günlük Değişim
0.21 1.06%
Aylık
-25.55%
Yıllık
19.31%
Q3 Tahmin
19.39

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.36 -0.02 -0.46% -11.56% 2025-07-28
Panasonic 1,488.50 21.50 1.47% 23.58% 2025-07-28
Kyocera 1,663.50 8.50 0.51% -11.14% 2025-07-28
Acea 20.12 -0.22 -1.08% 21.94% 2025-07-28
Ameren 98.49 -1.61 -1.61% 25.83% 2025-07-28
Allete 65.89 0.02 0.03% 2.06% 2025-07-28
Acciona Energia 24.28 -0.08 -0.33% 28.19% 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 2025-07-28
Contact Energy 8.43 0.10 1.20% 10.34% 2025-07-28
Dal'nevostochnaya 2.12 -0.01 -0.33% -15.32% 2025-07-28
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 2025-07-28
Societatea Energetica Electrica 16.98 0.18 1.07% 4.81% 2025-07-25
Emera 63.57 -0.47 -0.73% 29.79% 2025-07-28
ERG 19.18 -0.22 -1.13% -21.97% 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 2025-07-28
Exelon 43.33 -0.66 -1.50% 17.49% 2025-07-28
Thessaloniki Water and Sewage 4.29 0.29 7.25% 28.83% 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 2025-07-28
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,141.50 0 0% 14.15% 2025-07-28
Genesis Energy 2.39 0 0% 7.66% 2025-07-28
Genie Energy 20.08 0.21 1.06% 19.31% 2025-07-28
Hydro One 48.60 -0.19 -0.39% 14.87% 2025-07-28
Hawaiian Electric Industries 10.72 -0.13 -1.20% -36.34% 2025-07-28
Hera 3.88 -0.02 -0.46% 12.65% 2025-07-28
IdaCorp 121.16 -2.09 -1.70% 24.27% 2025-07-28
Italgas 7.24 0.02 0.21% 47.45% 2025-07-28
Kenon Holdings 16,140.00 100.00 0.62% 75.86% 2025-07-28
Mercury NZ 5.62 -0.02 -0.35% -11.36% 2025-07-28
Meridian Energy 5.33 0.06 1.14% -10.42% 2025-07-28
Mge Energy 85.23 -1.30 -1.50% -0.61% 2025-07-28
Rosseti Sibir' Pao 0.49 0.004 0.82% -15.71% 2025-07-28
National Fuel Gas 85.97 -0.55 -0.64% 48.10% 2025-07-28
National Grid 70.39 -1.76 -2.44% 9.40% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
NRG Energy 158.54 1.95 1.25% 115.38% 2025-07-28
OGE Energy 44.31 -0.55 -1.23% 15.60% 2025-07-28
Ormat Technologies 29,850.00 -400.00 -1.32% 6.19% 2025-07-28
Otter Tail 77.98 -0.51 -0.65% -19.35% 2025-07-28
Pampa Energia 74.50 0.15 0.20% 64.24% 2025-07-28
PannErgy 1,535.00 5.00 0.33% 5.50% 2025-07-28
Public Service 86.94 -0.64 -0.73% 12.94% 2025-07-28
TXNM Energy 56.89 -0.21 -0.37% 39.50% 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 2025-07-28
Portland General Electric 41.00 -0.40 -0.97% -12.37% 2025-07-28
Solaria Energia Y 10.82 -0.13 -1.14% -3.18% 2025-07-28
Societatea Nationala Nuclearelectrica 45.95 1.50 3.37% -1.61% 2025-07-25
Transelectrica 60.10 0.90 1.52% 33.70% 2025-07-25
Tesla 325.89 9.83 3.11% 40.52% 2025-07-28