Genie Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
23.26
Günlük Değişim
-1.74 -6.94%
Aylık
2.35%
Yıllık
52.49%
Q3 Tahmin
24.24

Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.33 -0.01 -0.23% -3.99% 2025-07-08
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
Kyocera 1,651.50 6.00 0.36% -15.22% 2025-07-08
Acea 19.36 -0.39 -1.97% 25.96% 2025-07-08
Ameren 95.20 -0.73 -0.76% 33.34% 2025-07-08
Allete 64.87 -0.10 -0.15% 4.01% 2025-07-08
Acciona Energia 22.00 -0.10 -0.45% 18.60% 2025-07-08
Constellation Energy 313.64 -4.61 -1.45% 45.21% 2025-07-08
Contact Energy 8.25 -0.29 -3.40% 2.10% 2025-07-08
Dal'nevostochnaya 2.08 -0.04 -1.80% -22.20% 2025-07-08
Consolidated Edison 99.72 0.01 0.01% 12.09% 2025-07-08
Societatea Energetica Electrica 14.88 0.10 0.68% -6.30% 2025-07-04
Emera 62.04 -0.21 -0.34% 36.65% 2025-07-08
ERG 18.27 -0.28 -1.51% -22.58% 2025-07-08
Evergy 68.83 -0.47 -0.68% 29.28% 2025-07-08
Exelon 43.08 -0.09 -0.21% 24.98% 2025-07-08
Thessaloniki Water and Sewage 3.25 0.01 0.31% 1.56% 2025-07-08
FirstEnergy 39.94 0.10 0.25% 3.35% 2025-07-08
First Solar 168.16 -8.90 -5.03% -25.34% 2025-07-08
GAIL 192.40 -0.75 -0.39% -15.96% 2025-07-08
Geregu Power 1,141.50 0 0% 14.15% 2025-07-08
Genesis Energy 2.35 0.05 2.17% 6.33% 2025-07-08
Genie Energy 23.26 -1.74 -6.94% 52.49% 2025-07-08
Hydro One 49.11 -0.29 -0.59% 23.11% 2025-07-08
Hawaiian Electric Industries 10.86 0.10 0.88% 40.25% 2025-07-08
Hera 3.88 -0.04 -0.92% 18.96% 2025-07-08
IdaCorp 115.52 -0.83 -0.71% 25.54% 2025-07-08
Italgas 6.93 -0.03 -0.43% 49.31% 2025-07-08
Kenon Holdings 14,800.00 -30.00 -0.20% 57.75% 2025-07-08
Mercury NZ 5.75 0.20 3.60% -5.43% 2025-07-08
Meridian Energy 5.41 -0.12 -2.17% -9.83% 2025-07-08
Mge Energy 88.26 0.09 0.10% 16.28% 2025-07-08
Rosseti Sibir' Pao 0.47 -0.02 -3.36% -20.92% 2025-07-08
National Fuel Gas 82.93 -0.75 -0.90% 52.11% 2025-07-08
National Grid 70.50 -0.44 -0.62% 16.13% 2025-07-08
NiSource 38.98 -0.65 -1.64% 34.74% 2025-07-08
NRG Energy 152.75 -5.94 -3.74% 92.91% 2025-07-08
OGE Energy 43.71 -0.29 -0.65% 24.44% 2025-07-08
Ormat Technologies 28,810.00 -630.00 -2.14% 11.06% 2025-07-08
Otter Tail 79.31 0.48 0.61% -5.66% 2025-07-08
Pampa Energia 74.73 5.67 8.21% 61.40% 2025-07-08
PannErgy 1,470.00 0 0% 3.89% 2025-07-08
Public Service 81.39 -0.90 -1.09% 7.64% 2025-07-08
TXNM Energy 56.27 -0.05 -0.09% 54.42% 2025-07-08
Pinnacle West Capital 89.36 -0.74 -0.82% 15.39% 2025-07-08
Portland General Electric 40.66 -0.25 -0.61% -4.19% 2025-07-08
Solaria Energia Y 10.03 -0.13 -1.23% -10.65% 2025-07-08
Societatea Nationala Nuclearelectrica 42.50 0 0% -6.28% 2025-07-04
Transelectrica 61.40 1.60 2.68% 31.20% 2025-07-04
Tesla 301.69 7.75 2.64% 15.17% 2025-07-08