DTE

113.47

Günlük Değişim:

-0.46%

Yıllık:

1.95%

Fiyat Gün Yıl
Ameren 83.59 0.01 0.01% 9.10%
AES 23.73 -0.87 -3.54% 29.25%
Atmos Energy 89.18 0.09 0.10% -3.35%
American Water Works 179.61 1.57 0.88% 28.55%
Black Hills 64.51 -0.83 -1.27% 19.46%
CMS Energy Corporation 61.79 0.15 0.24% 3.00%
CenterPoint Energy 24.64 0.22 0.90% 30.37%
Dominion Resources 74.66 0.54 0.73% -4.25%
DTE Energy 113.47 -0.53 -0.46% 1.95%
Duke Energy 99.38 -0.29 -0.29% 20.36%
Consolidated Edison 73.46 0.39 0.53% 0.85%
Edison International 57.48 -0.27 -0.47% 15.65%
Enbridge USA 38.72 -0.93 -2.35% 26.70%
Eversource Energy 83.32 0.02 0.02% 6.79%
Entergy 109.77 -1.27 -1.14% 15.75%
Evergy Inc 64.68 0.48 0.75% 29.33%
FirstEnergy 36.42 -0.31 -0.84% 27.21%
First Solar 95.93 -8.09 -7.78% 55.55%
Hawaiian Electric Industries 41.01 -0.14 -0.34% 26.42%
Kinder Morgan 15.55 -0.41 -2.57% 20.92%
Mge Energy 75.95 -0.43 -0.56% 24.37%
NextEra Energy 81.70 0.06 0.07% -70.42%
Nextera Energy Partners 76.80 -0.11 -0.14% 33.01%
NiSource 23.93 -0.10 -0.42% 7.79%
NRG Energy 41.10 -0.96 -2.28% 40.99%
OGE Energy 33.57 -0.17 -0.50% 17.01%
PG&E 9.58 -0.26 -2.64% -0.52%
Public Service 61.86 -0.05 -0.08% 20.89%
PNM Resources 49.37 -0.04 -0.08% 23.70%
Pinnacle West Capital 73.54 -0.23 -0.31% 3.86%
Portland General Electric 48.49 3.53 7.84% 41.62%
PPL 28.55 -0.12 -0.42% 8.84%
Southern Co. 63.86 -0.27 -0.42% 20.42%
SunPower 21.04 -1.43 -6.36% 109.77%
Sempra Energy 130.66 -2.65 -1.99% 12.00%
WEC Energy 91.15 0.40 0.44% -3.91%
Aqua America 47.06 0.62 1.32% 19.70%
Xcel Energy 63.73 -0.26 -0.41% -4.37%

Fiyat Gün Yıl
US500 4333 -99.77 -2.25% 32.07%