DTE Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
132.92
Günlük Değişim
-0.18 -0.14%
Aylık
-3.97%
Yıllık
20.08%
Q2 Tahmin
134.43

Fiyat Chg Gün Yıl Tarih
Ameren 94.70 -0.05 -0.05% 34.53% 2025-06-17
AES 11.12 -0.34 -2.93% -40.92% 2025-06-17
Atmos Energy 152.05 0.16 0.11% 30.68% 2025-06-17
American Water Works 140.47 0.09 0.06% 9.09% 2025-06-17
Black Hills 56.07 -0.16 -0.28% 6.60% 2025-06-17
CMS Energy Corporation 69.65 0.17 0.24% 17.48% 2025-06-17
CenterPoint Energy 35.99 0.07 0.18% 17.17% 2025-06-17
Dominion Resources 54.45 -0.25 -0.46% 10.13% 2025-06-17
DTE Energy 132.92 -0.18 -0.14% 20.08% 2025-06-17
Duke Energy 115.06 -0.21 -0.18% 14.98% 2025-06-17
Consolidated Edison 101.71 0.17 0.16% 12.18% 2025-06-17
Edison International 49.04 0.74 1.53% -31.54% 2025-06-17
Eversource Energy 63.99 -0.35 -0.54% 10.25% 2025-06-17
Entergy 81.44 -0.25 -0.30% 53.01% 2025-06-17
Evergy 66.75 -0.46 -0.68% 26.90% 2025-06-17
FirstEnergy 39.74 -0.02 -0.04% 3.90% 2025-06-17
First Solar 143.74 -31.51 -17.98% -45.10% 2025-06-17
Hawaiian Electric Industries 10.38 0.02 0.14% 7.62% 2025-06-17
Kinder Morgan 27.86 0.21 0.74% 41.10% 2025-06-17
Mge Energy 88.36 -0.08 -0.09% 16.25% 2025-06-17
NextEra Energy 73.46 -0.33 -0.45% 4.20% 2025-06-17
XPLR Infrastructure 8.76 -0.05 -0.57% -67.97% 2025-06-16
NiSource 39.36 0.03 0.08% 40.62% 2025-06-17
NRG Energy 153.18 -0.60 -0.39% 91.81% 2025-06-17
OGE Energy 43.88 0.01 0.02% 24.91% 2025-06-17
PG&E 13.56 0.01 0.04% -23.78% 2025-06-17
Public Service 81.50 0.37 0.45% 11.46% 2025-06-17
TXNM Energy 56.57 0.03 0.05% 53.39% 2025-06-16
Pinnacle West Capital 88.86 0.04 0.04% 17.08% 2025-06-17
Portland General Electric 40.18 -0.08 -0.20% -6.54% 2025-06-17
PPL 33.63 -0.01 -0.01% 20.30% 2025-06-17
Southern 88.71 -0.15 -0.17% 14.26% 2025-06-17
Sempra Energy 74.22 0.46 0.62% -0.83% 2025-06-17
WEC Energy 104.47 0.43 0.41% 33.25% 2025-06-17
Aqua America 37.38 -0.67 -1.76% 0.84% 2025-06-16
Xcel Energy 66.79 -0.83 -1.23% 25.37% 2025-06-16

Fiyat Gün Yıl Tarih
US500 6022 -10.70 -0.18% 9.75% 2025-06-17