DUK

99.26

Günlük Değişim:

0.48%

Yıllık:

13.32%

Fiyat Gün Yıl
Ameren 83.37 0.78 0.94% 7.91%
American Electric Power 87.36 0.71 0.82% 3.94%
AES 28.53 0.16 0.56% 134.62%
Atmos Energy 100.32 0.27 0.27% -4.65%
American Water Works 158.80 1.77 1.13% 20.73%
Black Hills 69.38 -0.03 -0.04% 5.68%
CMS Energy Corporation 62.82 0.67 1.08% 1.52%
CenterPoint Energy 23.91 0.21 0.89% 51.43%
Dominion Resources 77.90 0.48 0.62% -0.22%
DTE Energy 138.94 0.29 0.21% 36.79%
Duke Energy 99.26 0.47 0.48% 13.32%
Consolidated Edison 76.47 0.31 0.41% -13.51%
Edison International 60.95 -0.10 -0.16% 1.89%
Enbridge 46.51 0.11 0.24% 15.64%
Eversource Energy 88.73 0.62 0.70% -1.18%
Entergy 104.69 0.56 0.54% 7.75%
Evergy Inc 61.83 0.76 1.24% 3.12%
FirstEnergy 35.36 0.20 0.57% -21.18%
First Solar 78.17 -0.40 -0.51% 94.69%
Hawaiian Electric Industries 42.22 -0.10 -0.24% 2.55%
Kinder Morgan 16.62 -0.02 -0.12% 17.79%
NextEra Energy 79.62 0.51 0.64% -66.47%
Nextera Energy Partners 74.17 0.05 0.07% 74.03%
NiSource 25.37 0.12 0.48% -2.16%
NRG Energy 38.33 0.08 0.21% 29.10%
OGE Energy 33.10 0.24 0.73% 7.71%
PG&E 11.76 -0.03 -0.25% 5.66%
Public Service 62.79 -0.03 -0.05% 20.36%
PNM Resources 49.48 0.04 0.08% 15.99%
Pinnacle West Capital 84.15 0.74 0.89% 6.51%
Portland General Electric 49.65 0.18 0.36% 0.65%
PPL 28.98 0.25 0.87% 14.59%
Southern Co. 63.94 0.06 0.09% 15.58%
SunPower 27.47 -0.90 -3.17% 324.58%
Sempra Energy 136.54 1.10 0.81% 16.24%
WEC Energy 94.87 0.88 0.94% -4.13%
Williams Companies 23.73 0.09 0.38% 43.04%
Aqua America 47.05 0.18 0.38% 9.85%
Xcel Energy 69.09 0.43 0.63% 5.89%

Fiyat Gün Yıl
S&P 500 4161 37.11 0.90% 48.65%