Duke Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
122.81
Günlük Değişim
2.08 1.72%
Aylık
5.12%
Yıllık
22.21%
Q2 Tahmin
118.99


Fiyat Chg Gün Yıl Tarih
Ameren 99.59 -0.06 -0.06% 34.81% 2025-05-06
American Electric Power 107.66 0.18 0.16% 21.24% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Atmos Energy 161.83 0.52 0.32% 35.38% 2025-05-06
American Water Works 149.63 1.48 1.00% 14.99% 2025-05-06
Black Hills 61.11 0.07 0.11% 8.20% 2025-05-06
CMS Energy Corporation 73.46 0.45 0.61% 19.13% 2025-05-06
CenterPoint Energy 39.04 0.18 0.45% 33.22% 2025-05-06
Dominion Resources 54.51 0.04 0.07% 4.51% 2025-05-06
DTE Energy 137.67 0.83 0.60% 22.37% 2025-05-06
Duke Energy 122.81 2.08 1.72% 22.21% 2025-05-06
Consolidated Edison 110.04 0.51 0.46% 14.39% 2025-05-06
Edison International 55.34 0.36 0.65% -24.19% 2025-05-06
Enbridge 64.32 -0.02 -0.03% 27.16% 2025-05-06
Eversource Energy 59.37 -0.01 -0.02% -3.05% 2025-05-06
Entergy 84.38 -0.04 -0.04% 54.67% 2025-05-06
Evergy 69.18 -0.31 -0.44% 27.06% 2025-05-06
FirstEnergy 43.28 0.20 0.45% 11.05% 2025-05-06
First Solar 130.30 3.14 2.47% -33.12% 2025-05-06
Hawaiian Electric Industries 10.44 0.10 0.92% 3.32% 2025-05-06
Kinder Morgan 27.22 0.38 1.40% 45.03% 2025-05-06
NextEra Energy 66.31 0.22 0.33% -7.90% 2025-05-06
XPLR Infrastructure 8.17 0.06 0.74% -73.23% 2025-05-06
NiSource 39.36 0.09 0.22% 36.74% 2025-05-06
NRG Energy 117.06 0.89 0.77% 59.55% 2025-05-06
OGE Energy 45.38 0.24 0.53% 27.58% 2025-05-06
PG&E 17.09 0.16 0.92% -3.56% 2025-05-06
Public Service 79.58 1.20 1.53% 11.52% 2025-05-06
TXNM Energy 52.80 0.24 0.46% 38.11% 2025-05-06
Pinnacle West Capital 94.09 0.20 0.21% 23.75% 2025-05-06
Portland General Electric 42.67 0.29 0.68% -3.68% 2025-05-06
PPL 36.19 -0.11 -0.30% 28.80% 2025-05-06
Southern 91.15 0.05 0.05% 18.33% 2025-05-06
Sempra Energy 75.65 0.21 0.28% 3.84% 2025-05-06
WEC Energy 109.56 0.60 0.55% 30.55% 2025-05-06
Williams Companies 58.72 -1.43 -2.37% 50.45% 2025-05-06
Aqua America 40.90 0.19 0.47% 6.79% 2025-05-05
Xcel Energy 71.00 0.09 0.13% 30.54% 2025-05-06

Fiyat Gün Yıl Tarih
US500 5631 -18.79 -0.33% 8.55% 2025-05-06