Duke Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
125.35
Günlük Değişim
-0.58 -0.46%
Aylık
6.98%
Yıllık
11.11%
Q3 Tahmin
120.29

Fiyat Chg Gün Yıl Tarih
Ameren 101.39 -0.93 -0.91% 26.47% 2025-08-08
American Electric Power 113.13 -0.60 -0.53% 15.50% 2025-08-08
AES 13.12 0.27 2.10% -21.18% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Dominion Resources 61.79 0.05 0.08% 13.33% 2025-08-08
DTE Energy 140.26 0.05 0.04% 17.11% 2025-08-08
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
Eversource Energy 65.04 -0.89 -1.35% 0.18% 2025-08-08
Entergy 90.47 -0.06 -0.07% 53.94% 2025-08-08
Evergy 72.75 -0.12 -0.16% 23.24% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
First Solar 185.33 -0.27 -0.15% -12.50% 2025-08-08
Hawaiian Electric Industries 10.79 -0.25 -2.26% -30.39% 2025-08-08
Kinder Morgan 26.82 0.06 0.22% 27.62% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NiSource 42.28 -0.09 -0.21% 34.69% 2025-08-08
NRG Energy 152.54 -0.68 -0.44% 95.66% 2025-08-08
OGE Energy 45.37 -0.47 -1.03% 15.39% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
Public Service 87.20 -0.27 -0.31% 9.97% 2025-08-08
TXNM Energy 56.76 -0.34 -0.60% 39.67% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Portland General Electric 42.08 -0.38 -0.90% -9.25% 2025-08-08
PPL 36.35 -0.02 -0.06% 19.24% 2025-08-08
Southern 94.69 -0.66 -0.69% 9.03% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 4.13% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 25.24% 2025-08-08
Williams Companies 57.89 0 0% 31.97% 2025-08-08
Aqua America 38.78 0.35 0.91% -1.85% 2025-08-08
Xcel Energy 73.34 0.11 0.15% 26.43% 2025-08-08

Fiyat Gün Yıl Tarih
US500 6389 49.45 0.78% 19.56% 2025-08-08