Duke Energy - Hisse Senedi Fiyatı

Grafik
Quotes

DUK

91.71

Günlük Değişim:

-1.21 -1.30%

Yıllık:

-4.68%

Ok

width

height

		Fiyat			Gün	Yıl	Tarih
AEE	Ameren	75.09		-0.12	-0.16%	-6.51%	2021-01-27
AEP	American Electric Power	80.68		-1.34	-1.64%	-21.05%	2021-01-27
AES	AES	22.96		-1.60	-6.51%	13.78%	2021-01-27
ATO	Atmos Energy	90.83		-0.12	-0.13%	-21.91%	2021-01-27
AWK	American Water Works	156.72		-2.59	-1.63%	15.41%	2021-01-27
BKH	Black Hills	58.97		-1.08	-1.80%	-28.82%	2021-01-27
CMS	CMS Energy Corporation	57.30		-1.48	-2.52%	-14.57%	2021-01-27
CNP	CenterPoint Energy	20.86		-1.09	-4.97%	-20.71%	2021-01-27
D	Dominion Resources	73.08		-0.56	-0.76%	-13.54%	2021-01-27
DTE	DTE Energy	120.71		-2.08	-1.69%	-8.87%	2021-01-27
DUK	Duke Energy	91.71		-1.21	-1.30%	-4.68%	2021-01-27
ED	Consolidated Edison	71.54		1.26	1.79%	-24.04%	2021-01-27
EIX	Edison International	57.00		-2.10	-3.55%	-25.78%	2021-01-27
ENB	Enbridge	43.29		-0.97	-2.19%	-19.98%	2021-01-27
ES	Eversource Energy	88.53		-1.36	-1.51%	-3.55%	2021-01-27
ETR	Entergy	93.61		-1.08	-1.14%	-27.99%	2021-01-27
EVRG	Evergy Inc	52.72		-0.82	-1.53%	-26.96%	2021-01-27
FE	FirstEnergy	30.86		-1.07	-3.35%	-39.12%	2021-01-27
FSLR	First Solar	102.81		-1.88	-1.80%	101.15%	2021-01-27
HE	Hawaiian Electric Industries	33.94		0.18	0.53%	-30.29%	2021-01-27
KMI	Kinder Morgan	14.82		-0.40	-2.63%	-30.94%	2021-01-27
NEE	NextEra Energy	80.19		-5.04	-5.91%	-69.83%	2021-01-27
NEP	Nextera Energy Partners	76.75		-4.17	-5.15%	37.29%	2021-01-27
NI	NiSource	21.26		-0.45	-2.07%	-26.99%	2021-01-27
NRG	NRG Energy	39.80		-1.28	-3.12%	7.54%	2021-01-27
OGE	OGE Energy	30.72		-0.85	-2.69%	-32.91%	2021-01-27
PCG	PG&E	10.79		-0.27	-2.44%	-27.83%	2021-01-27
PEG	Public Service	56.36		-1.97	-3.38%	-5.55%	2021-01-27
PNM	PNM Resources	48.47		-0.28	-0.57%	-10.77%	2021-01-27
PNW	Pinnacle West Capital	76.31		-1.19	-1.54%	-21.37%	2021-01-27
POR	Portland General Electric	41.55		-0.65	-1.54%	-31.78%	2021-01-27
PPL	PPL	27.80		-0.45	-1.59%	-24.13%	2021-01-27
SO	Southern Co.	58.54		-1.15	-1.93%	-16.43%	2021-01-27
SPWR	SunPower	52.34		-1.58	-2.93%	504.39%	2021-01-27
SRE	Sempra Energy	119.95		-4.64	-3.72%	-24.95%	2021-01-27
WEC	WEC Energy	90.84		1.50	1.68%	-7.78%	2021-01-27
WMB	Williams Companies	21.21		-0.23	-1.07%	-1.99%	2021-01-27
WTR	Aqua America	45.86		0.11	0.24%	-12.06%	2021-01-27
XEL	Xcel Energy	63.82		-1.99	-3.02%	-5.06%	2021-01-27

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	3742		-98.85	-2.57%	14.25%	2021-01-28

DUK:US

Varlıklar

Nakit Ve Eşdeğer

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

Çalışanların

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.20935	0.0004	-0.04%
GBPUSD	1.36507	0.0020	-0.14%
AUDUSD	0.75997	0.0049	-0.63%
NZDUSD	0.71120	0.0030	-0.42%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48889	0.0133	-0.21%
USDCHF	0.89150	0.0019	0.22%
USDCAD	1.28694	0.0054	0.42%
USDMXN	20.4290	0.0818	0.40%
USDINR	73.0366	0.0234	-0.03%
USDBRL	5.4492	0.0354	0.65%
USDRUB	76.4490	0.5874	0.77%
DXY	90.792	0.1449	0.16%
BTCUSD	31,301.10	876	2.88%
[+]

	Gerçek	Chg	%Chg
Dow Jones	30,283	21	-0.07%
S&P 500	3,742.26	9	-0.23%
NASDAQ 100	13,005	108	-0.82%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,494	73	-1.12%
DAX	13,513	107	-0.79%
CAC 40	5,454	6	-0.11%
FTSE MIB	21,618	45	-0.21%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,333	10	-0.31%
TSX	17,424	355	-2.00%
[+]

	Gerçek	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5783	0.00	0.08%
Heating oil	1.6082	0.00	-0.02%
Gold	1,839.15	4.84	-0.26%
Silver	25.270	0.03	0.12%
Copper	3.5425	0.04	-1.06%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.0000	8.75	0.64%
Wheat	654.5000	3.75	-0.57%
Coffee	126.15	0.65	0.52%
Orange Juice	113.80	0.50	-0.44%
Cotton	80.29	0.55	-0.68%
[+]

	Gerçek	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]