Duke Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
117.57
Günlük Değişim
0.78 0.67%
Aylık
1.88%
Yıllık
23.84%
Q1 Tahmin
116.15


Fiyat Chg Gün Yıl Tarih
Ameren 98.96 0.42 0.43% 35.54% 2025-03-10
American Electric Power 106.83 2.20 2.10% 27.42% 2025-03-10
AES 11.70 0.48 4.23% -28.00% 2025-03-10
Atmos Energy 149.53 0.90 0.61% 29.11% 2025-03-10
American Water Works 148.63 3.01 2.06% 23.51% 2025-03-10
Black Hills 60.36 0.28 0.47% 11.78% 2025-03-10
CMS Energy Corporation 73.87 0.75 1.03% 22.58% 2025-03-10
CenterPoint Energy 34.29 0.03 0.07% 20.23% 2025-03-10
Dominion Resources 56.14 0.93 1.68% 16.96% 2025-03-10
DTE Energy 130.85 -0.68 -0.52% 15.98% 2025-03-10
Duke Energy 117.57 0.78 0.67% 23.84% 2025-03-10
Consolidated Edison 106.01 2.28 2.20% 16.75% 2025-03-10
Edison International 56.66 0.19 0.34% -18.35% 2025-03-10
Enbridge 61.43 1.05 1.74% 26.48% 2025-03-10
Eversource Energy 61.60 2.79 4.74% 3.67% 2025-03-10
Entergy 79.81 -1.44 -1.77% 54.42% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.18 0.63 1.62% 2.86% 2025-03-10
First Solar 134.05 -5.08 -3.65% -17.33% 2025-03-10
Hawaiian Electric Industries 11.21 -0.25 -2.18% -4.43% 2025-03-10
Kinder Morgan 26.01 -1.13 -4.16% 46.76% 2025-03-10
NextEra Energy 75.54 2.68 3.68% 30.53% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.37 -0.07 -0.18% 41.67% 2025-03-10
NRG Energy 84.77 -3.26 -3.70% 40.22% 2025-03-10
OGE Energy 43.94 0.03 0.06% 28.77% 2025-03-10
PG&E 15.73 -0.24 -1.50% -5.01% 2025-03-10
Public Service 78.06 -1.05 -1.32% 20.19% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.67 -0.23 -0.25% 27.85% 2025-03-10
Portland General Electric 44.84 0.29 0.65% 6.53% 2025-03-10
PPL 34.07 0.01 0.01% 25.35% 2025-03-10
Southern 92.42 0.88 0.96% 32.44% 2025-03-10
Sempra Energy 68.56 -0.67 -0.97% -5.50% 2025-03-10
WEC Energy 108.48 1.59 1.49% 32.13% 2025-03-10
Williams Companies 53.97 -0.42 -0.77% 49.71% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 68.81 0.77 1.12% 34.87% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5618 -152.02 -2.63% 9.76% 2025-03-10