American Electric Power - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
103.59
Günlük Değişim
0.98%
Yıllık
20.52%

Fiyat Gün Yıl
Ameren 96.54 0.67 0.70% 14.66%
American Electric Power 103.59 1.01 0.98% 20.52%
AES 22.43 0.43 1.95% -11.73%
Atmos Energy 117.62 0.88 0.75% 18.60%
American Water Works 151.77 2.95 1.98% -2.10%
Black Hills 76.87 0.10 0.12% 16.83%
CMS Energy Corporation 71.48 0.67 0.95% 13.93%
CenterPoint Energy 32.43 0.45 1.39% 28.16%
Dominion Resources 85.18 0.60 0.71% 11.87%
DTE Energy 134.30 1.11 0.83% -2.67%
Duke Energy 114.40 1.17 1.03% 14.15%
Consolidated Edison 100.56 0.69 0.69% 30.19%
Edison International 70.05 1.02 1.48% 25.38%
Enbridge 58.78 0.19 0.32% 26.49%
Eversource Energy 93.29 1.10 1.19% 14.90%
Entergy 121.06 1.18 0.98% 15.01%
Evergy Inc 69.82 0.26 0.37% 13.88%
Exelon 49.84 0.68 1.38% 10.35%
FirstEnergy 43.42 0.10 0.23% 14.53%
Hawaiian Electric Industries 43.44 0.16 0.37% 2.09%
Kinder Morgan 19.93 0.31 1.58% 8.67%
NextEra Energy 77.43 2.47 3.30% 5.75%
Nextera Energy Partners 72.17 2.44 3.50% 5.56%
NiSource 31.76 0.22 0.70% 24.55%
NRG Energy 46.45 -0.29 -0.61% 44.48%
OGE Energy 41.32 0.31 0.76% 19.53%
PG&E 12.35 0.34 2.83% 21.79%
Public Service 69.04 1.06 1.56% 11.14%
PNM Resources 47.32 -0.05 -0.11% -3.66%
Pinnacle West Capital 78.73 0.41 0.52% -6.92%
Portland General Electric 48.17 -0.10 -0.21% 0.96%
PPL 30.36 0.12 0.40% 4.29%
SJW 61.24 0.28 0.46% -4.98%
Southern Co. 76.06 0.77 1.02% 18.99%
Sempra Energy 166.58 1.73 1.05% 22.95%
TransCanada 73.13 0.20 0.27% 18.51%
WEC Energy 106.49 1.09 1.03% 13.40%
Williams Companies 37.47 0.55 1.49% 42.26%
Aqua America 46.42 0.57 1.24% -2.46%
Xcel Energy 76.32 1.36 1.81% 7.67%

Fiyat Gün Yıl
US500 4158 100.40 2.47% -1.09%
USNDX 12681 404.63 3.30% -7.34%