American Electric Power - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.03
Günlük Değişim
0.48 0.45%
Aylık
1.07%
Yıllık
34.54%
Q2 Tahmin
102.10


Fiyat Chg Gün Yıl Tarih
Ameren 99.63 0.77 0.78% 41.52% 2025-04-15
American Electric Power 107.03 0.48 0.45% 34.54% 2025-04-15
AES 10.36 -0.09 -0.86% -35.83% 2025-04-15
Atmos Energy 156.18 1.11 0.71% 39.09% 2025-04-15
American Water Works 148.29 -0.53 -0.36% 27.58% 2025-04-15
Black Hills 60.31 0.46 0.77% 15.98% 2025-04-15
CMS Energy Corporation 73.36 -0.12 -0.16% 27.36% 2025-04-15
CenterPoint Energy 37.36 0.17 0.46% 37.23% 2025-04-15
Dominion Resources 53.93 -0.16 -0.30% 12.40% 2025-04-15
DTE Energy 133.58 0.46 0.34% 26.52% 2025-04-15
Duke Energy 121.18 0.71 0.59% 30.44% 2025-04-15
Consolidated Edison 112.70 0.59 0.52% 28.78% 2025-04-15
Edison International 57.11 -0.07 -0.12% -15.97% 2025-04-15
Enbridge 61.85 0.80 1.31% 35.78% 2025-04-15
Eversource Energy 58.25 -0.20 -0.34% 1.77% 2025-04-15
Entergy 83.94 1.39 1.68% 66.81% 2025-04-15
Evergy 67.59 0.01 0.01% 34.07% 2025-04-15
Exelon 46.76 -0.09 -0.19% 28.83% 2025-04-15
FirstEnergy 41.23 0.19 0.45% 10.30% 2025-04-15
Hawaiian Electric Industries 10.37 0.32 3.13% -2.77% 2025-04-15
Kinder Morgan 27.37 0.57 2.11% 52.15% 2025-04-15
NextEra Energy 67.97 0.32 0.47% 10.25% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
NiSource 39.58 0.37 0.93% 49.13% 2025-04-15
NRG Energy 97.11 1.38 1.44% 30.16% 2025-04-15
OGE Energy 44.91 0.15 0.34% 36.67% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.98 0.34 0.40% 28.70% 2025-04-15
TXNM Energy 53.05 0.21 0.40% 47.48% 2025-04-15
Pinnacle West Capital 94.75 1.17 1.25% 32.96% 2025-04-15
Portland General Electric 43.59 0.34 0.79% 6.66% 2025-04-15
PPL 35.54 0.13 0.35% 36.38% 2025-04-15
SJW 55.72 -0.15 -0.26% 7.27% 2025-04-15
Southern 91.26 0.12 0.13% 34.60% 2025-04-15
Sempra Energy 69.91 0.21 0.30% 5.12% 2025-04-15
TransCanada 67.69 1.10 1.65% 39.28% 2025-04-15
WEC Energy 108.53 0.11 0.10% 37.50% 2025-04-15
Williams Companies 58.80 1.54 2.69% 55.30% 2025-04-15
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 70.68 0.02 0.03% 32.87% 2025-04-15

Fiyat Gün Yıl Tarih
US500 5407 0.73 0.01% 7.03% 2025-04-15
US100 18831 35.14 0.19% 6.31% 2025-04-15