American Electric Power - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 96.80 0.48 0.50% 35.61% 2025-05-27
American Electric Power 101.79 -1.23 -1.19% 14.04% 2025-05-22
AES 10.06 0.04 0.40% -51.91% 2025-05-27
Atmos Energy 156.94 -0.35 -0.22% 39.53% 2025-05-27
American Water Works 143.57 -0.03 -0.02% 12.07% 2025-05-27
Black Hills 58.78 0.72 1.24% 6.97% 2025-05-27
CMS Energy Corporation 69.98 0.30 0.42% 14.06% 2025-05-27
CenterPoint Energy 37.77 0.18 0.47% 28.27% 2025-05-27
Dominion Resources 56.82 0.48 0.85% 7.65% 2025-05-27
DTE Energy 137.51 1.08 0.79% 21.74% 2025-05-27
Duke Energy 116.87 0.35 0.30% 15.45% 2025-05-27
Consolidated Edison 104.13 0.12 0.11% 10.14% 2025-05-27
Edison International 57.28 0.67 1.18% -23.15% 2025-05-27
Enbridge 63.76 0.28 0.44% 29.25% 2025-05-27
Eversource Energy 64.80 1.35 2.12% 14.02% 2025-05-27
Entergy 83.04 0.19 0.23% 51.95% 2025-05-27
Evergy 65.80 -0.12 -0.18% 23.00% 2025-05-23
Exelon 43.43 -0.78 -1.76% 17.25% 2025-05-22
FirstEnergy 42.27 0.17 0.40% 8.54% 2025-05-27
Hawaiian Electric Industries 10.87 0.26 2.45% 4.42% 2025-05-27
Kinder Morgan 28.21 0.32 1.15% 47.75% 2025-05-27
NextEra Energy 68.21 0.33 0.49% -12.00% 2025-05-27
XPLR Infrastructure 8.57 -0.12 -1.35% -74.84% 2025-05-27
NiSource 39.38 0.35 0.88% 40.62% 2025-05-27
NRG Energy 156.64 -1.40 -0.89% 86.77% 2025-05-27
OGE Energy 44.63 0.39 0.87% 25.88% 2025-05-27
PG&E 17.08 0.06 0.32% -7.33% 2025-05-27
Public Service 79.61 0.62 0.78% 6.85% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.70 0.95 1.04% 19.49% 2025-05-27
Portland General Electric 42.94 0.94 2.24% -1.06% 2025-05-27
PPL 34.94 0.23 0.66% 21.98% 2025-05-27
H2O America 52.75 0.31 0.59% -2.82% 2025-05-27
Southern 90.11 0.45 0.50% 16.27% 2025-05-27
Sempra Energy 79.10 1.39 1.79% 5.14% 2025-05-27
TransCanada 69.56 0.23 0.33% 33.08% 2025-05-27
WEC Energy 108.05 1.24 1.16% 35.54% 2025-05-27
Williams Companies 60.03 1.03 1.74% 47.45% 2025-05-27
Aqua America 38.98 0.12 0.31% 6.71% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Fiyat Gün Yıl Tarih
US500 5916 113.03 1.95% 11.49% 2025-05-27
US100 21379 463.21 2.21% 13.30% 2025-05-27