American Electric Power - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
107.82
Günlük Değişim
3.19 3.05%
Aylık
6.95%
Yıllık
28.60%
Q1 Tahmin
104.05


Fiyat Chg Gün Yıl Tarih
Ameren 99.42 0.88 0.89% 36.17% 2025-03-10
American Electric Power 107.82 3.19 3.05% 28.60% 2025-03-10
AES 11.80 0.58 5.12% -27.38% 2025-03-10
Atmos Energy 150.79 2.16 1.45% 30.19% 2025-03-10
American Water Works 151.00 5.38 3.69% 25.49% 2025-03-10
Black Hills 60.31 0.23 0.38% 12.02% 2025-03-10
CMS Energy Corporation 74.34 1.22 1.67% 23.36% 2025-03-10
CenterPoint Energy 34.55 0.29 0.83% 21.14% 2025-03-10
Dominion Resources 56.55 1.34 2.43% 17.81% 2025-03-10
DTE Energy 132.46 0.93 0.71% 17.41% 2025-03-10
Duke Energy 118.27 1.48 1.27% 24.57% 2025-03-10
Consolidated Edison 106.77 3.04 2.93% 17.59% 2025-03-10
Edison International 57.27 0.80 1.42% -17.47% 2025-03-10
Enbridge 61.17 0.79 1.31% 25.94% 2025-03-10
Eversource Energy 62.15 3.34 5.67% 4.59% 2025-03-10
Entergy 80.31 -0.93 -1.14% 55.40% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
Exelon 43.85 0.67 1.54% 18.63% 2025-03-10
FirstEnergy 39.39 0.84 2.17% 3.41% 2025-03-10
Hawaiian Electric Industries 11.48 0.02 0.17% -2.88% 2025-03-10
Kinder Morgan 26.13 -1.01 -3.72% 47.43% 2025-03-10
NextEra Energy 75.14 2.28 3.13% 29.84% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.48 0.05 0.12% 42.10% 2025-03-10
NRG Energy 82.00 -6.02 -6.84% 35.65% 2025-03-10
OGE Energy 44.66 0.75 1.71% 30.89% 2025-03-10
PG&E 15.73 -0.24 -1.50% -5.01% 2025-03-10
Public Service 77.69 -1.42 -1.79% 19.62% 2025-03-10
TXNM Energy 47.82 0.04 0.08% 26.81% 2025-03-10
Pinnacle West Capital 92.40 0.50 0.54% 28.87% 2025-03-10
Portland General Electric 45.18 0.63 1.41% 7.34% 2025-03-10
PPL 34.42 0.35 1.03% 26.62% 2025-03-10
SJW 55.42 -0.44 -0.79% -3.43% 2025-03-10
Southern 92.84 1.30 1.42% 33.05% 2025-03-10
Sempra Energy 68.00 -1.23 -1.78% -6.27% 2025-03-10
TransCanada 66.27 0.34 0.52% 20.97% 2025-03-10
WEC Energy 108.97 2.08 1.95% 32.73% 2025-03-10
Williams Companies 54.32 -0.07 -0.13% 50.68% 2025-03-10
Aqua America 40.48 0.67 1.68% 14.19% 2025-03-10
Xcel Energy 69.28 1.24 1.81% 35.79% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5642 -127.80 -2.21% 10.24% 2025-03-10
US100 19521 -680.86 -3.37% 8.74% 2025-03-10