AEP

83.39

Günlük Değişim:

1.72%

Yıllık:

-8.25%

Fiyat Gün Yıl
Ameren 79.30 0.85 1.08% 6.92%
American Electric Power 83.39 1.41 1.72% -8.25%
AES 20.46 0.04 0.20% 8.95%
Atmos Energy 96.86 1.19 1.24% -9.27%
American Water Works 155.22 -2.49 -1.58% 30.10%
Black Hills 62.48 0.58 0.94% -19.67%
CMS Energy Corporation 61.44 0.19 0.31% 0.39%
CenterPoint Energy 23.98 0.52 2.22% -3.31%
Dominion Resources 79.05 0.40 0.51% -5.02%
DTE Energy 130.41 0.55 0.42% 5.10%
Duke Energy 93.33 0.75 0.81% 6.54%
Consolidated Edison 77.57 0.18 0.23% -9.84%
Edison International 64.15 0.77 1.21% -8.72%
Enbridge 39.18 0.87 2.27% -22.06%
Eversource Energy 87.79 -0.84 -0.95% 6.87%
Entergy 109.72 0.74 0.68% -4.91%
Evergy Inc 54.97 0.46 0.84% -13.56%
Exelon 41.54 -0.23 -0.55% -5.93%
FirstEnergy 4,449.39 4,421.39 15,790.68% 9,223.95%
Hawaiian Electric Industries 36.55 0.11 0.30% -15.94%
Kinder Morgan 14.62 0.37 2.60% -26.75%
NextEra Energy 74.57 -0.98 -1.30% -67.94%
Nextera Energy Partners 63.85 -0.25 -0.39% 20.93%
NiSource 24.31 0.41 1.72% -8.44%
NRG Energy 30.81 0.27 0.88% -21.38%
OGE Energy 34.07 0.34 1.01% -18.88%
PG&E 12.70 0.04 0.32% 71.62%
Public Service 58.42 0.21 0.36% -1.91%
PNM Resources 49.13 -0.01 -0.02% 1.61%
Pinnacle West Capital 84.48 1.23 1.48% -2.45%
Portland General Electric 42.45 0.24 0.57% -23.25%
PPL 29.99 0.84 2.88% -11.43%
SJW 65.15 -0.34 -0.52% -7.07%
Southern Co. 60.45 -0.43 -0.71% -2.78%
Sempra Energy 131.04 0.62 0.48% -10.47%
TransCanada 57.19 0.99 1.76% -15.66%
WEC Energy 95.80 -0.30 -0.31% 8.74%
Williams Companies 21.28 0.94 4.62% -7.84%
Aqua America 44.41 0.68 1.56% 1.72%
Xcel Energy 68.36 -0.95 -1.37% 12.43%

Fiyat Gün Yıl
S&P 500 3599 20.05 0.56% 14.85%