Pure Cycle - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
600905 China Three Gorges Renewables Group 4.76 0.04 0.85% -11.36% 2024-04-26
ACE Acea 16.09 0.06 0.37% 21.80% 2024-04-26
ANE Acciona Energia 19.35 0.59 3.14% -41.61% 2024-04-26
AWK American Water Works 121.74 0.22 0.18% -18.00% 2024-04-26
AWR American States Water 70.38 0.07 0.09% -21.66% 2024-04-26
CEG Constellation Energy 188.12 0.17 0.09% 145.11% 2024-04-26
CEN Contact Energy 7.63 -0.25 -3.17% 7.62% 2024-04-26
CWT California Water Service 48.11 0.06 0.12% -15.60% 2024-04-26
DVEC Dal'nevostochnaya 3.45 -0.004 -0.12% 95.69% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
ERG ERG 25.10 0.66 2.70% -7.31% 2024-04-26
EYAPS Thessaloniki Water and Sewage 3.26 0.04 1.24% -0.91% 2024-04-26
GAIL GAIL 208.05 0 0% 90.35% 2024-04-26
GNE Genesis Energy 2.31 -0.04 -1.70% -14.76% 2024-04-26
HER Hera 3.36 -0.03 -0.94% 20.49% 2024-04-26
IG Italgas 5.20 0.08 1.56% -11.41% 2024-04-26
KEN Kenon Holdings 8,270.00 44.00 0.53% -13.49% 2024-04-25
KUBE KubanEnrg 394.00 -2.00 -0.51% 176.49% 2024-04-26
MCY Mercury NZ 5.80 -0.19 -3.17% -1.36% 2024-04-26
MEZ Meridian Energy 5.43 0 0% 14.80% 2024-04-26
MKRS Rosseti Sibir' Pao 0.80 -0.003 -0.31% 106.28% 2024-04-26
ORA Ormat Technologies 24,710.00 260.00 1.06% -21.08% 2024-04-25
PANNERGY PannErgy 1,325.00 -45.00 -3.28% 17.78% 2024-04-26
SJW SJW 54.44 -0.37 -0.68% -29.44% 2024-04-26
SLR Solaria Energia Y 9.66 0.16 1.63% -33.18% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25
WTR Aqua America 36.57 0.03 0.08% -14.97% 2024-04-25

Fiyat Gün Yıl Tarih
CCMP USND 15820 208.68 1.34% 33.46% 2024-04-26