Pure Cycle - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -4.45% 2025-07-03
Acea 19.85 -0.21 -1.05% 29.57% 2025-07-03
Acciona Energia 21.46 0.80 3.87% 12.53% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.16 -0.23 -0.30% 7.84% 2025-07-03
Constellation Energy 311.88 5.25 1.71% 47.67% 2025-07-03
Contact Energy 8.26 -0.13 -1.55% -0.72% 2025-07-03
California Water Service 45.81 -0.43 -0.93% -4.22% 2025-07-03
Dal'nevostochnaya 2.12 -0.01 -0.52% -28.22% 2025-07-03
Societatea Energetica Electrica 14.68 -0.06 -0.41% -5.29% 2025-07-02
ERG 19.23 -0.10 -0.52% -19.74% 2025-07-03
Thessaloniki Water and Sewage 3.20 -0.07 -2.14% 1.59% 2025-07-03
GAIL 192.85 2.05 1.07% -11.96% 2025-07-03
Genesis Energy 2.31 0.01 0.22% 5.25% 2025-07-03
Hera 3.97 -0.01 -0.30% 21.79% 2025-07-03
Italgas 7.06 -0.03 -0.35% 51.76% 2025-07-03
Kenon Holdings 14,570.00 20.00 0.14% 53.69% 2025-07-03
Mercury NZ 5.60 -0.17 -2.95% -9.68% 2025-07-03
Meridian Energy 5.38 -0.12 -2.18% -8.19% 2025-07-03
Rosseti Sibir' Pao 0.52 -0.004 -0.76% -20.08% 2025-07-03
Ormat Technologies 28,920.00 310.00 1.08% 8.56% 2025-07-03
PannErgy 1,470.00 15.00 1.03% 5.00% 2025-07-03
H2O America 52.94 -0.20 -0.38% -0.77% 2025-07-03
Solaria Energia Y 10.45 0.23 2.25% -8.22% 2025-07-03
Societatea Nationala Nuclearelectrica 41.70 0 0% -8.15% 2025-07-02
Transelectrica 58.00 -1.80 -3.01% 38.10% 2025-07-02
Aqua America 36.78 -0.33 -0.89% 0.11% 2025-07-03

Fiyat Gün Yıl Tarih
USND 20601 207.97 1.02% 12.25% 2025-07-03