ATCO - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
37.77
Günlük Değişim
0.90 2.44%
Aylık
0.40%
Yıllık
-16.14%
Q2 Tahmin
37.00
Fiyat Chg Gün Yıl Tarih
ACOX ATCO 37.77 0.90 2.44% -16.14% 2024-04-25
AEE Ameren 74.77 -0.04 -0.05% -15.98% 2024-04-25
ALA Altagas 30.22 0.02 0.07% 26.81% 2024-04-25
AQN Algonquin Power & Utilities 8.42 -0.04 -0.47% -25.95% 2024-04-25
ATO Atmos Energy 118.20 -0.45 -0.38% 3.82% 2024-04-25
AVA Avista 35.58 -0.21 -0.59% -18.56% 2024-04-25
BEP-U Brookfield Renewable 29.07 -0.61 -2.06% -30.12% 2024-04-25
BIP-U Brookfield Infrastructure Partners LP 37.40 -0.58 -1.53% -20.41% 2024-04-25
BKH Black Hills 54.20 -0.34 -0.62% -15.25% 2024-04-25
BLX Boralex 27.16 -0.41 -1.49% -31.67% 2024-04-25
CMS CMS Energy Corporation 60.53 0.29 0.47% -1.94% 2024-04-25
CNP CenterPoint Energy 29.36 0.30 1.02% -3.28% 2024-04-25
CPX Capital Power 35.39 -0.24 -0.67% -18.53% 2024-04-25
CU Canadian Utilities 30.64 0.20 0.66% -22.21% 2024-04-25
D Dominion Resources 50.97 -0.27 -0.53% -9.18% 2024-04-25
DTE DTE Energy 111.24 -0.33 -0.30% -3.11% 2024-04-25
ED Consolidated Edison 94.12 0.70 0.74% -5.06% 2024-04-25
EMA Emera 46.17 -0.44 -0.94% -21.35% 2024-04-25
ENB Enbridge 49.52 0.66 1.35% -7.23% 2024-04-25
FTS Fortis 53.72 0.07 0.13% -10.26% 2024-04-25
H Hydro One 37.84 -0.01 -0.03% -5.35% 2024-04-25
HE Hawaiian Electric Industries 10.50 -0.38 -3.49% -73.02% 2024-04-25
INE Innergex Renewable Energy 7.97 -0.22 -2.69% -41.78% 2024-04-25
MDU MDU Resources 24.80 0.11 0.45% -13.38% 2024-04-25
NGG National Grid 66.76 -0.06 -0.09% -6.06% 2024-04-25
NI NiSource 28.11 -0.11 -0.37% -0.65% 2024-04-25
NPI Northland Power 20.67 -0.79 -3.68% -38.41% 2024-04-25
PAM Pampa Energia 43.86 0.29 0.67% 27.39% 2024-04-25
PEG Public Service 68.17 0.89 1.32% 9.08% 2024-04-25
SPB Superior Plus 9.29 -0.05 -0.54% -5.01% 2024-04-25
SRE Sempra Energy 71.93 -0.14 -0.19% -53.39% 2024-04-25
SWX Southwest Gas 75.95 0.70 0.93% 38.09% 2024-04-25
TA TransAlta 9.32 0.24 2.64% -21.61% 2024-04-25
TRP TransCanada 49.33 0.16 0.33% -10.29% 2024-04-25
WEC WEC Energy 82.81 0.16 0.19% -13.56% 2024-04-25

Fiyat Gün Yıl Tarih
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25