Hisse Senedi Fiyatı
46.70
Günlük Değişim
0.09%
Yıllık
6.74%

Fiyat Gün Yıl
ATCO 46.70 0.04 0.09% 6.74%
Ameren 92.68 0.20 0.22% 8.89%
Altagas 29.73 0.06 0.20% 23.16%
Algonquin Power & Utilities 18.38 -0.09 -0.49% -1.55%
Atmos Energy 111.70 0.08 0.07% 13.77%
Avista 42.83 -0.48 -1.11% -6.12%
Brookfield Renewable 45.50 0.18 0.40% -6.28%
Brookfield Infrastructure Partners LP 78.10 0.48 0.62% 20.43%
Black Hills 73.15 -0.48 -0.65% 10.48%
Boralex Inc 39.82 -0.14 -0.34% 7.17%
CMS Energy Corporation 68.82 -0.39 -0.56% 7.28%
CenterPoint Energy 30.58 -0.09 -0.28% 23.74%
Capital Power 44.95 0.05 0.11% 12.49%
Canadian Utilities 39.79 0.09 0.23% 12.78%
Dominion Resources 82.50 0.29 0.35% 5.46%
DTE Energy 128.66 -0.16 -0.12% -8.54%
Consolidated Edison 95.83 1.01 1.07% 21.37%
Emera 63.38 0.08 0.13% 11.98%
Enbridge 56.88 -0.06 -0.11% 22.19%
Fortis 63.64 0.30 0.47% 15.10%
Hydro One Ltd 35.08 -0.01 -0.03% 15.85%
Hawaiian Electric Industries 41.99 -0.08 -0.19% -4.13%
Innergex Renewable Energy 17.58 0.12 0.69% -12.62%
MDU Resources 26.72 -0.07 -0.26% -20.45%
National Grid 75.62 -0.92 -1.20% 14.92%
NiSource 30.28 -0.04 -0.12% 19.10%
Northland Power 39.07 0.19 0.49% -2.23%
Pampa Energia 21.65 0.13 0.60% 47.58%
Public Service 67.54 -0.14 -0.20% 7.16%
Transalta Renewables 17.56 -0.02 -0.11% -7.87%
Superior Plus 12.10 0.01 0.08% -19.87%
Sempra Energy 160.69 -1.20 -0.74% 17.32%
Southwest Gas 91.39 -0.68 -0.74% 36.46%
TransAlta 14.44 -0.07 -0.48% 29.62%
TransCanada 73.36 0.23 0.31% 21.24%
Unitil 54.29 -1.10 -1.99% -2.23%
WEC Energy 103.52 0.65 0.63% 7.59%

Fiyat Gün Yıl
CATSX 20198 15.69 0.08% 3.43%