ACOX

41.97

Günlük Değişim:

-1.27%

Yıllık:

6.71%

Fiyat Gün Yıl
ATCO 41.97 -0.54 -1.27% 6.71%
Ameren 83.89 -0.35 -0.42% 14.54%
Altagas 21.44 -0.04 -0.19% 43.99%
Algonquin Power & Utilities 20.16 -0.19 -0.93% 1.77%
Atmos Energy 102.12 0.30 0.29% -0.68%
Avista 47.29 0.05 0.10% 8.70%
Brookfield Renewable 53.75 -0.45 -0.83% -18.76%
Brookfield Infrastructure Partners LP 68.87 0.10 0.15% 23.05%
Black Hills 70.74 0.15 0.21% 11.40%
Boralex Inc 43.56 0.49 1.14% 54.96%
CMS Energy Corporation 63.90 -0.11 -0.17% 7.96%
CenterPoint Energy 23.98 -0.05 -0.21% 52.25%
Capital Power 38.18 0.25 0.66% 37.39%
Canadian Utilities 34.28 -0.06 -0.17% -3.22%
Dominion Resources 78.44 -0.45 -0.57% -0.85%
DTE Energy 139.47 -1.07 -0.76% 38.42%
Consolidated Edison 78.08 -0.04 -0.05% -8.65%
Emera 56.80 0.15 0.26% 0.50%
Enbridge 46.63 -0.11 -0.24% 12.96%
Fortis 55.04 0.25 0.46% 0.94%
Hydro One Ltd 30.60 0.10 0.33% 17.74%
Hawaiian Electric Industries 42.86 0.20 0.47% 7.10%
Innergex Renewable Energy 23.40 0.47 2.05% 24.34%
Inter Pipeline 17.96 0.02 0.11% 74.37%
Just Energy 4.92 0 0% 396.97%
MDU Resources 32.85 0.31 0.95% 42.64%
National Grid 63.04 0.65 1.03% 13.19%
NiSource 25.60 0.01 0.04% 0.47%
Northland Power 43.59 -0.10 -0.23% 49.49%
Pampa Energia 14.56 0.39 2.75% 46.33%
Public Service 63.00 -0.21 -0.33% 21.53%
Transalta Renewables 20.14 -0.03 -0.15% 34.72%
Superior Plus 14.61 0.12 0.83% 60.90%
Sempra Energy 138.61 0.47 0.34% 13.09%
Southwest Gas 72.56 0.18 0.25% -4.39%
TransAlta 12.33 0.01 0.08% 57.27%
TransCanada 59.58 -0.51 -0.85% -5.85%
Unitil 50.23 -0.04 -0.08% -0.61%
WEC Energy 96.62 -0.08 -0.08% 0.77%

Fiyat Gün Yıl
TSX 19351 29.40 0.15% 34.76%