ATCO - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ATCO 50.58 -0.20 -0.39% 30.50% 2025-07-02
Ameren 95.48 -0.91 -0.94% 35.32% 2025-07-02
Altagas 38.95 -0.58 -1.47% 25.28% 2025-07-02
Algonquin Power & Utilities 7.73 -0.06 -0.77% -6.76% 2025-07-02
Atmos Energy 151.51 -2.14 -1.39% 31.56% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Brookfield Renewable 35.30 0.58 1.67% -0.73% 2025-07-02
Brookfield Infrastructure Partners LP 45.85 0.23 0.50% 15.20% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
Boralex 32.24 0.60 1.90% -4.30% 2025-07-02
CMS Energy Corporation 69.69 -0.44 -0.63% 18.38% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Capital Power 55.04 0.24 0.44% 41.42% 2025-07-02
Canadian Utilities 37.59 -0.09 -0.24% 27.08% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
DTE Energy 130.68 -1.75 -1.32% 19.63% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Emera 61.63 -0.75 -1.20% 36.11% 2025-07-02
Enbridge 60.85 -0.90 -1.46% 24.62% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Hydro One 49.16 0.09 0.18% 23.33% 2025-07-02
Hawaiian Electric Industries 10.80 -0.37 -3.31% 27.21% 2025-07-02
Innergex Renewable Energy 13.71 -0.01 -0.07% 31.32% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
National Grid 70.61 -3.77 -5.07% 19.52% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
Northland Power 21.94 0.57 2.67% -6.12% 2025-07-02
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
Public Service 81.22 -1.65 -1.99% 9.77% 2025-07-02
Superior Plus 8.06 0.08 1.00% -7.57% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
TransAlta 14.44 -0.25 -1.70% 52.64% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02

Fiyat Gün Yıl Tarih
TSX 26870 12.55 0.05% 20.91% 2025-07-02