ATCO - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
ATCO 51.78 0.87 1.71% 28.87% 2025-07-22
Ameren 100.92 1.61 1.62% 34.52% 2025-07-22
Altagas 40.17 -0.20 -0.50% 24.40% 2025-07-22
Algonquin Power & Utilities 8.30 0.02 0.24% -1.31% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
Brookfield Renewable 37.23 -0.15 -0.40% 9.11% 2025-07-22
Brookfield Infrastructure Partners LP 43.81 -0.47 -1.06% 1.88% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
Boralex 32.61 -0.31 -0.94% -1.48% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.05 0.49 1.27% 26.29% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
DTE Energy 139.55 1.66 1.20% 20.51% 2025-07-22
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Emera 63.74 0.46 0.73% 32.99% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
Hydro One 48.86 0.52 1.08% 18.45% 2025-07-22
Hawaiian Electric Industries 10.82 -0.08 -0.73% -34.34% 2025-07-22
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
National Grid 74.28 1.75 2.41% 19.73% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northland Power 23.33 -0.15 -0.64% 0.13% 2025-07-22
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Public Service 85.79 1.38 1.63% 13.12% 2025-07-22
Superior Plus 7.13 -0.09 -1.25% -11.65% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Southwest Gas 79.50 0.71 0.90% 4.78% 2025-07-22
TransAlta 16.70 -0.06 -0.36% 74.50% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22

Fiyat Gün Yıl Tarih
TSX 27364 47.43 0.17% 19.95% 2025-07-22