Canadian Utilities - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
31.31
Günlük Değişim
0.15 0.48%
Aylık
1.46%
Yıllık
-20.29%
Q2 Tahmin
30.40
Fiyat Chg Gün Yıl Tarih
ATCO 39.28 0.18 0.46% -13.02% 2024-05-08
Ameren 74.69 0.34 0.46% -15.93% 2024-05-08
Altagas 30.14 0.04 0.13% 27.12% 2024-05-08
Algonquin Power & Utilities 9.12 0.04 0.44% -23.30% 2024-05-08
Avista 37.63 -0.12 -0.32% -15.23% 2024-05-08
Brookfield Infrastructure Partners LP 41.36 0.26 0.63% -13.47% 2024-05-08
Black Hills 56.58 -0.16 -0.28% -14.36% 2024-05-08
Boralex 29.66 0.06 0.20% -24.51% 2024-05-08
CMS Energy Corporation 62.33 0.07 0.11% 1.86% 2024-05-08
CenterPoint Energy 29.66 0.02 0.07% -1.84% 2024-05-08
Capital Power 36.62 0.32 0.88% -19.69% 2024-05-08
Canadian Utilities 31.31 0.15 0.48% -20.29% 2024-05-08
Dominion Resources 51.78 -0.09 -0.17% -8.35% 2024-05-08
DTE Energy 113.94 0.37 0.33% 0.55% 2024-05-08
Consolidated Edison 97.78 0.27 0.27% -1.00% 2024-05-08
Emera 48.19 0.46 0.96% -17.95% 2024-05-08
Enbridge 50.84 0.26 0.51% -4.70% 2024-05-08
Fortis 55.61 0.44 0.80% -9.22% 2024-05-08
Hydro One 39.88 0.28 0.71% 1.32% 2024-05-08
Innergex Renewable Energy 8.59 0.04 0.47% -37.16% 2024-05-08
MDU Resources 25.44 0.04 0.14% -12.02% 2024-05-08
National Grid 69.86 0.24 0.34% -4.22% 2024-05-08
NiSource 28.76 -0.28 -0.96% 1.09% 2024-05-08
Northland Power 21.60 0.05 0.23% -33.66% 2024-05-08
Pampa Energia 50.33 0.48 0.96% 48.86% 2024-05-08
Public Service 72.47 0.54 0.75% 13.75% 2024-05-08
Secure Energy Services 11.29 -0.03 -0.27% 82.10% 2024-05-08
Superior Plus 9.39 -0.02 -0.21% -0.95% 2024-05-08
Sempra Energy 74.71 0.74 1.00% -52.02% 2024-05-08
TransAlta 9.77 0.03 0.31% -26.49% 2024-05-08
TransCanada 51.58 0.13 0.25% -8.29% 2024-05-08
WEC Energy 84.22 0.30 0.36% -10.80% 2024-05-08

Fiyat Gün Yıl Tarih
TSX 22193 -97.93 -0.44% 7.81% 2024-05-08
Canada TSX 60 Index 1329 -8.33 -0.62% 7.05% 2024-05-08