CU

30.02

Günlük Değişim:

-0.13%

Yıllık:

-29.68%

Fiyat Gün Yıl
ATCO 37.37 -0.11 -0.29% -30.29%
Ameren 71.18 0.05 0.07% -17.28%
Altagas 19.57 0.21 1.08% -8.64%
Algonquin Power & Utilities 19.58 -0.13 -0.66% -11.96%
Avista 40.87 0.21 0.52% -20.46%
Brookfield Infrastructure Partners LP 64.56 -0.53 -0.81% -9.25%
Black Hills 59.90 0.45 0.76% -24.45%
Boralex Inc 40.46 -0.29 -0.71% 29.89%
CMS Energy Corporation 53.91 0.03 0.06% -20.40%
CenterPoint Energy 19.87 0.42 2.16% -12.35%
Capital Power 33.75 -0.26 -0.76% -8.56%
Canadian Utilities 30.02 -0.04 -0.13% -29.68%
Dominion Resources 68.00 -1.58 -2.27% -21.99%
DTE Energy 120.07 2.27 1.93% 3.28%
Consolidated Edison 66.96 -0.47 -0.70% -23.54%
Emera 51.19 -0.08 -0.16% -14.56%
Enbridge 44.59 0.13 0.29% -13.65%
Fortis 50.07 0.36 0.72% -14.01%
Hydro One Ltd 26.95 0.06 0.22% -5.37%
Innergex Renewable Energy 21.70 -0.79 -3.51% 3.78%
Inter Pipeline 18.14 0.30 1.68% -5.82%
Just Energy 5.11 -0.14 -2.67% 315.45%
MDU Resources 29.60 0.54 1.86% -1.10%
National Grid 57.11 0.58 1.02% -15.51%
NiSource 21.50 -0.07 -0.32% -27.44%
Northland Power 42.54 0.05 0.12% 30.81%
Pampa Energia 7.40 0 0% -48.61%
Public Service 54.66 0.41 0.76% 1.24%
Transalta Renewables 18.65 -0.52 -2.71% 7.12%
Secure Energy Services 3.10 0.08 2.65% -10.92%
Superior Plus 13.55 0.12 0.89% 30.79%
Sempra Energy 116.99 0.02 0.02% -17.47%
TransAlta 10.44 -0.14 -1.32% 0%
TransCanada 56.10 0.41 0.74% -23.47%
Unitil 42.42 0.55 1.31% -26.23%
WEC Energy 82.28 0.02 0.02% -20.97%

Fiyat Gün Yıl
TSX 18125 -194.95 -1.06% 9.49%