Capital Power

CPX

31.08

Günlük Değişim:

0.41 1.34%

Yıllık Değişim:

12.24%

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
INE	Innergex Renewable Energy	14.99		0.01	0.07%	11.12%	1.32B	2019-08-20
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.66		-0.17	-1.44%	-12.79%	1.76B	2019-08-20
TA	TransAlta	8.56		0.06	0.71%	11.60%	1.57B	2019-08-20
AQN	Algonquin Power & Utilities	17.21		-0.02	-0.12%	29.30%	4.9B	2019-08-20
NPI	Northland Power	25.26		-0.07	-0.28%	11.47%	2.94B	2019-08-20
EMA	Emera	57.03		-0.16	-0.28%	38.15%	7.17B	2019-08-20
CU	Canadian Utilities	38.10		0.05	0.13%	17.56%	6.54B	2019-08-20
CPX	Capital Power	31.08		0.41	1.34%	12.24%	2.28B	2019-08-20

		Fiyat			Gün	Yıl	Tarih
SPTSX	TSX	16213		-90.74	-0.56%	-0.51%	2019-08-20

	Gerçek	Chg	%Chg
EURUSD	1.10938	0.0005	-0.05%
GBPUSD	1.21651	0.0003	-0.02%
AUDUSD	0.67819	0.0006	0.09%
NZDUSD	0.64126	0.0001	-0.02%
USDJPY	106.35	0.0940	0.09%
USDCNY	7.06860	0.0026	-0.04%
USDCHF	0.97874	0.0007	0.08%
USDCAD	1.33115	0.0006	-0.04%
USDMXN	19.7530	0.0089	-0.05%
USDINR	71.5270	0.0890	0.12%
USDBRL	4.0530	0.0210	-0.52%
USDRUB	66.4745	0.4884	-0.73%
DXY	98.21	0.0180	0.02%
BTCUSD	10,695.37	79	-0.73%
[+]

	Gerçek	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,546	124	-0.60%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,474	70	-1.07%
SHANGHAI	2,880	0	0.00%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Gerçek	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.008	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	56.2913	0.14	-0.25%
Brent	60.1770	0.08	0.13%
Natural gas	2.2180	0.00	0.00%
Gasoline	1.6869	0.00	-0.02%
Heating oil	1.8551	0.00	-0.08%
Gold	1,507.57	2.05	-0.14%
Silver	17.1281	0.02	-0.14%
Copper	2.5758	0.00	0.02%
Soybeans	856.2602	1.25	0.15%
Live Cattle	101.8000	1.60	1.60%
Wheat	458.8856	0.50	0.11%
Cotton	59.17	0.01	-0.02%
Rice	10.9750	0.01	-0.05%
Zinc	2,262.00	1.00	0.04%
[+]