Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Fortis - Hisse Senedi Fiyatı
Grafik
Quotes
FTS
55.04
Günlük Değişim:
0.25
0.46%
Yıllık:
0.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACOX
ATCO
41.97
-0.54
-1.27%
6.71%
2021-04-16
AEE
Ameren
84.24
0.66
0.79%
8.24%
2021-04-16
AES
AES
28.63
0.10
0.35%
118.22%
2021-04-16
ALA
Altagas
21.44
-0.04
-0.19%
43.99%
2021-04-16
AQN
Algonquin Power & Utilities
20.16
-0.19
-0.93%
1.77%
2021-04-16
AWK
American Water Works
160.12
0.96
0.60%
21.55%
2021-04-16
BLX
Boralex Inc
43.56
0.49
1.14%
54.96%
2021-04-16
CMS
CMS Energy Corporation
64.08
0.68
1.07%
1.44%
2021-04-16
CPX
Capital Power
38.18
0.25
0.66%
37.39%
2021-04-16
CU
Canadian Utilities
34.28
-0.06
-0.17%
-3.22%
2021-04-16
DTE
DTE Energy
140.68
1.20
0.86%
32.91%
2021-04-16
DUK
Duke Energy
100.67
0.92
0.92%
11.73%
2021-04-16
EIX
Edison International
61.36
-0.08
-0.13%
-1.13%
2021-04-16
EMA
Emera
56.80
0.15
0.26%
0.50%
2021-04-16
ENB
Enbridge
46.63
-0.11
-0.24%
12.96%
2021-04-16
ES
Eversource Energy
89.69
0.90
1.01%
-2.04%
2021-04-16
ETR
Entergy
106.64
1.05
0.99%
5.30%
2021-04-16
EVRG
Evergy Inc
63.29
1.13
1.82%
3.79%
2021-04-16
FE
FirstEnergy
35.69
0.17
0.48%
-22.77%
2021-04-16
FTS
Fortis
55.04
0.25
0.46%
0.94%
2021-04-16
H
Hydro One Ltd
30.60
0.10
0.33%
17.74%
2021-04-16
INE
Innergex Renewable Energy
23.40
0.47
2.05%
24.34%
2021-04-16
IPL
Inter Pipeline
17.96
0.02
0.11%
74.37%
2021-04-16
JE
Just Energy
4.92
0
0%
396.97%
2021-03-08
NEE
NextEra Energy
80.94
0.76
0.95%
-67.13%
2021-04-16
NEP
Nextera Energy Partners
73.75
-0.42
-0.57%
73.04%
2021-04-15
NI
NiSource
25.62
0.04
0.16%
-2.88%
2021-04-16
NPI
Northland Power
43.59
-0.10
-0.23%
49.49%
2021-04-16
PCG
PG&E
11.58
-0.29
-2.44%
1.49%
2021-04-16
PEG
Public Service
63.35
0.95
1.52%
15.98%
2021-04-16
PPL
PPL
29.14
0.15
0.52%
10.42%
2021-04-16
RNW
Transalta Renewables
20.14
-0.03
-0.15%
34.72%
2021-04-16
SES
Secure Energy Services
4.03
-0.06
-1.47%
315.46%
2021-04-16
SO
Southern Co.
65.01
0.52
0.81%
13.12%
2021-04-16
SPB
Superior Plus
14.61
0.12
0.83%
60.90%
2021-04-16
TA
TransAlta
12.33
0.01
0.08%
57.27%
2021-04-16
TRP
TransCanada
59.58
-0.51
-0.85%
-5.85%
2021-04-16
WEC
WEC Energy
96.96
1.02
1.06%
-3.37%
2021-04-16
XEL
Xcel Energy
70.37
0.41
0.59%
4.80%
2021-04-16
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
19351
29.40
0.15%
34.76%
2021-04-16
FTS:CN
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Gerçek
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Gerçek
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Gerçek
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Gerçek
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
[+]