Emera - Hisse Senedi Fiyatı


Fiyat Gün Yıl
ATCO 40.76 -0.26 -0.63% 6.53%
Ameren 83.31 -0.26 -0.31% 8.62%
AES 23.54 -0.13 -0.55% 31.07%
Altagas 25.26 -0.12 -0.47% 55.26%
Algonquin Power & Utilities 19.28 -0.24 -1.23% 3.21%
American Water Works 177.83 0.11 0.06% 26.43%
Boralex Inc 39.14 -0.54 -1.36% 10.41%
CMS Energy Corporation 60.66 -0.83 -1.35% 1.81%
Capital Power 43.94 -0.08 -0.18% 50.27%
Canadian Utilities 34.42 -0.17 -0.49% 8.92%
DTE Energy 113.75 -0.20 -0.18% 0.67%
Duke Energy 98.40 -0.14 -0.14% 20.48%
Edison International 57.61 -0.74 -1.27% 13.32%
Emera 58.17 -0.75 -1.27% 7.38%
Enbridge 50.71 0.29 0.58% 28.06%
Eversource Energy 82.49 -0.46 -0.55% 3.18%
Entergy 102.61 -3.38 -3.19% 7.13%
Evergy Inc 63.32 0.49 0.78% 28.75%
FirstEnergy 36.75 -0.11 -0.30% 30.50%
Fortis 57.14 -1.29 -2.21% 7.35%
Hydro One Ltd 30.83 -0.22 -0.71% 10.98%
Innergex Renewable Energy 21.34 -0.05 -0.23% -7.42%
Inter Pipeline 19.95 0.04 0.20% 54.65%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 81.27 -0.63 -0.77% -70.72%
Nextera Energy Partners 78.51 -0.56 -0.71% 37.71%
NiSource 23.91 -0.22 -0.91% 10.44%
Northland Power 42.30 -0.49 -1.15% 10.27%
PG&E 9.97 0.10 1.01% 1.84%
Public Service 60.69 -0.33 -0.54% 13.50%
Pinnacle West Capital 72.59 -0.36 -0.49% -0.23%
PPL 28.55 0.07 0.25% 9.51%
Transalta Renewables 19.61 -0.09 -0.46% 22.33%
Secure Energy Services 4.28 0.13 3.13% 221.80%
Southern Co. 63.40 -0.21 -0.33% 19.51%
Superior Plus 14.31 -0.05 -0.35% 20.66%
TransAlta 13.02 0.02 0.15% 68.22%
TransCanada 62.28 0.49 0.79% 6.19%
WEC Energy 90.28 -0.95 -1.04% -3.96%
Xcel Energy 62.90 -0.29 -0.46% -6.22%

Fiyat Gün Yıl
CATSX 20462 60.44 0.30% 28.59%