Emera

EMA

55.99

Günlük Değişim:

-0.59 -1.04%

Yıllık Değişim:

42.72%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
INE	Innergex Renewable Energy	15.84		-0.03	-0.19%	31.89%	1.32B	2019-10-17
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.44		0.01	0.08%	0.97%	1.76B	2019-10-17
TA	TransAlta	7.97		-0.03	-0.38%	10.69%	1.57B	2019-10-17
CPX	Capital Power	30.20		-0.29	-0.95%	5.45%	2.28B	2019-10-17
AQN	Algonquin Power & Utilities	17.83		0	0%	34.26%	4.9B	2019-10-17
NPI	Northland Power	25.84		-0.02	-0.08%	23.75%	2.94B	2019-10-17
ACOX	ATCO	48.14		-0.02	-0.04%	25.10%	3.27B	2019-10-17
CU	Canadian Utilities	38.66		-0.01	-0.03%	27.38%	6.54B	2019-10-17
EMA	Emera	55.99		-0.59	-1.04%	42.72%	7.17B	2019-10-17

		Fiyat			Gün	Yıl	Tarih
SPTSX	TSX	16434		8.36	0.05%	6.24%	2019-10-18

	Gerçek	Chg	%Chg
EURUSD	1.11398	0.0018	0.16%
GBPUSD	1.29015	0.0014	0.10%
AUDUSD	0.68472	0.0024	0.35%
NZDUSD	0.63784	0.0034	0.54%
USDJPY	108.45	0.2030	-0.19%
USDCNY	7.07684	0.0038	-0.05%
USDCHF	0.98693	0.0010	-0.10%
USDCAD	1.31354	0.0000	0.00%
USDMXN	19.1720	0.0210	-0.11%
USDINR	71.0930	0.0270	-0.04%
USDBRL	4.1346	0.0284	-0.68%
USDRUB	64.0705	0.0370	-0.06%
DXY	97.451	0.1563	-0.16%
BTCUSD	7,914.72	159	-1.96%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,949	76	-0.28%
S&P 500	2,992	5	-0.18%
NASDAQ 100	7,914	28	-0.35%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,159	23	-0.31%
DAX	12,625	29	-0.23%
CAC 40	5,631	41	-0.73%
FTSE MIB	22,338	38	-0.17%
IBEX 35	9,328	9	-0.10%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,939	38	-1.27%
SENSEX	39,306	254	0.65%
MOEX	2,755	6	0.22%
TSX	16,435	8	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.032	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Indonesia	7.14	0.041	0.00%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.019	0.02%
Spain	0.25	0.015	0.02%
South Korea	1.59	0.009	0.01%
[+]

	Gerçek	Chg	%Chg
Crude Oil	54.1694	0.21	0.39%
Brent	59.8260	0.13	-0.22%
Natural gas	2.3174	0.00	0.09%
Gasoline	1.6308	0.01	0.31%
Heating oil	1.9496	0.00	0.16%
Gold	1,493.02	0.26	0.02%
Silver	17.5745	0.03	0.14%
Copper	2.6176	0.04	1.39%
Soybeans	936.4450	3.75	0.40%
Wheat	525.3817	0.25	-0.05%
Live Cattle	110.9182	1.60	-1.42%
Cotton	65.31	0.32	0.49%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]