Hisse Senedi Fiyatı
47.67
Günlük Değişim
0.08 0.17%
Aylık
0.15%
Yıllık
-14.25%
Q1 Tahmin
47.36
Fiyat Gün Yıl Tarih
ACOX ATCO 37.71 0.11 0.29% -11.52% 2024-03-28
AEE Ameren 73.84 0.69 0.94% -14.15% 2024-03-28
AES AES 17.86 0.61 3.54% -23.87% 2024-03-28
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
AWK American Water Works 122.31 0.81 0.67% -15.15% 2024-03-28
BLX Boralex 28.62 0.07 0.25% -27.25% 2024-03-28
CMS CMS Energy Corporation 60.19 0.27 0.45% -1.60% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
DTE DTE Energy 112.14 0.84 0.75% 3.89% 2024-03-28
DUK Duke Energy 96.65 0.57 0.59% 0.39% 2024-03-28
EIX Edison International 70.71 1.31 1.89% 1.30% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ES Eversource Energy 59.88 0.90 1.52% -22.79% 2024-03-28
ETR Entergy 105.65 0.77 0.73% -0.48% 2024-03-28
EVRG Evergy 53.45 0.40 0.75% -11.11% 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
INE Innergex Renewable Energy 7.99 -0.09 -1.11% -45.05% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NEP Nextera Energy Partners 29.79 0.79 2.72% -51.12% 2024-03-28
NI NiSource 27.66 0.20 0.73% 0.22% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
PCG PG&E 16.76 0.02 0.12% 5.81% 2024-03-28
PEG Public Service 66.78 0.13 0.20% 8.87% 2024-03-28
PNW Pinnacle West Capital 74.73 0.70 0.95% -4.74% 2024-03-28
PPL PPL 27.53 0.11 0.40% 0% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
TA TransAlta 8.69 -0.07 -0.74% -23.35% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
WEC WEC Energy 82.12 0.94 1.16% -12.95% 2024-03-28
XEL Xcel Energy 53.75 0.37 0.69% -19.22% 2024-03-28

Fiyat Gün Yıl Tarih
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28