EMA

56.12

Günlük Değişim:

0.30%

Yıllık:

3.14%

Fiyat Gün Yıl
ATCO 42.47 0.55 1.31% 12.59%
Ameren 84.98 -0.17 -0.20% 19.93%
AES 25.79 0.34 1.34% 100.39%
Altagas 23.99 0.45 1.91% 45.84%
Algonquin Power & Utilities 19.29 0.13 0.68% 1.53%
American Water Works 152.77 -0.43 -0.28% 29.42%
Boralex Inc 36.09 0.15 0.42% 21.43%
CMS Energy Corporation 63.99 -0.44 -0.68% 15.74%
Capital Power 39.82 0.24 0.61% 52.51%
Canadian Utilities 34.94 0.44 1.28% 8.21%
DTE Energy 141.69 0.39 0.28% 39.93%
Duke Energy 100.86 0.32 0.32% 23.33%
Edison International 58.58 -0.33 -0.56% 2.68%
Emera 56.12 0.17 0.30% 3.14%
Enbridge 48.09 -0.33 -0.68% 7.70%
Eversource Energy 84.07 -0.26 -0.31% 8.07%
Entergy 108.31 0.68 0.63% 14.00%
Evergy Inc 63.82 0.12 0.19% 10.99%
FirstEnergy 37.52 0.10 0.27% -7.59%
Fortis 54.97 0.02 0.04% 3.23%
Hydro One Ltd 29.81 0.06 0.20% 16.58%
Innergex Renewable Energy 20.16 0.06 0.30% 5.77%
Inter Pipeline 17.94 -0.04 -0.22% 62.79%
Just Energy 4.92 0 0% 396.97%
NextEra Energy 74.53 0.52 0.70% -67.56%
Nextera Energy Partners 68.19 -1.02 -1.47% 37.70%
NiSource 25.98 0.22 0.85% 11.65%
Northland Power 39.24 -0.31 -0.78% 26.62%
PG&E 10.94 0 0% -5.61%
Public Service 63.15 0.58 0.93% 29.49%
Pinnacle West Capital 86.12 0.51 0.60% 16.58%
PPL 29.25 0.41 1.42% 12.03%
Transalta Renewables 18.86 -0.03 -0.16% 26.07%
Secure Energy Services 4.47 0.10 2.29% 295.58%
Southern Co. 66.26 0.21 0.32% 19.58%
Superior Plus 15.43 0.04 0.26% 60.40%
TransAlta 11.82 0.06 0.51% 45.21%
TransCanada 61.94 0.15 0.24% -3.55%
WEC Energy 97.64 -0.31 -0.32% 13.96%
Xcel Energy 71.32 -0.23 -0.32% 18.26%

Fiyat Gün Yıl
CATSX 19472 181.76 0.94% 30.11%