Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Emera - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
ACOX
ATCO
37.37
-0.11
-0.29%
-30.29%
2021-03-04
AEE
Ameren
71.18
0.05
0.07%
-17.28%
2021-03-04
AES
AES
25.88
-1.01
-3.76%
54.69%
2021-03-04
ALA
Altagas
19.57
0.21
1.08%
-8.64%
2021-03-04
AQN
Algonquin Power & Utilities
19.58
-0.13
-0.66%
-11.96%
2021-03-04
AWK
American Water Works
134.97
2.84
2.15%
-3.15%
2021-03-04
BLX
Boralex Inc
40.46
-0.29
-0.71%
29.89%
2021-03-04
CMS
CMS Energy Corporation
53.91
0.03
0.06%
-20.40%
2021-03-04
CPX
Capital Power
33.75
-0.26
-0.76%
-8.56%
2021-03-04
CU
Canadian Utilities
30.02
-0.04
-0.13%
-29.68%
2021-03-04
DTE
DTE Energy
120.07
2.27
1.93%
3.28%
2021-03-04
DUK
Duke Energy
86.46
-0.81
-0.93%
-13.65%
2021-03-04
EIX
Edison International
57.02
1.22
2.19%
-17.37%
2021-03-04
EMA
Emera
51.19
-0.08
-0.16%
-14.56%
2021-03-04
ENB
Enbridge
44.59
0.13
0.29%
-13.65%
2021-03-04
ES
Eversource Energy
77.27
-0.51
-0.66%
-20.70%
2021-03-04
ETR
Entergy
87.59
0.16
0.18%
-31.28%
2021-03-04
EVRG
Evergy Inc
54.82
1.11
2.07%
-23.45%
2021-03-04
FE
FirstEnergy
33.22
0.32
0.97%
-29.51%
2021-03-04
FTS
Fortis
50.07
0.36
0.72%
-14.01%
2021-03-04
H
Hydro One Ltd
26.95
0.06
0.22%
-5.37%
2021-03-04
INE
Innergex Renewable Energy
21.70
-0.79
-3.51%
3.78%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
JE
Just Energy
5.09
-0.16
-3.05%
307.20%
2021-03-04
NEE
NextEra Energy
71.29
-1.23
-1.70%
-74.19%
2021-03-04
NEP
Nextera Energy Partners
69.46
-2.61
-3.62%
14.90%
2021-03-04
NI
NiSource
21.50
-0.07
-0.32%
-27.44%
2021-03-04
NPI
Northland Power
42.54
0.05
0.12%
30.81%
2021-03-04
PCG
PG&E
10.73
-0.02
-0.19%
-28.85%
2021-03-04
PEG
Public Service
54.66
0.41
0.76%
1.24%
2021-03-04
PNW
Pinnacle West Capital
74.65
1.66
2.27%
-25.10%
2021-03-04
PPL
PPL
27.91
0.43
1.56%
-11.90%
2021-03-04
RNW
Transalta Renewables
18.65
-0.52
-2.71%
7.12%
2021-03-04
SES
Secure Energy Services
3.10
0.08
2.65%
-10.92%
2021-03-04
SO
Southern Co.
57.41
-0.18
-0.31%
-15.04%
2021-03-04
SPB
Superior Plus
13.55
0.12
0.89%
30.79%
2021-03-04
TA
TransAlta
10.44
-0.14
-1.32%
0%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
WEC
WEC Energy
82.28
0.02
0.02%
-20.97%
2021-03-04
XEL
Xcel Energy
58.92
0.89
1.53%
-14.92%
2021-03-04
Fiyat
Gün
Yıl
Tarih
SPTSX
TSX
18125
-194.95
-1.06%
9.49%
2021-03-04
EMA:CN
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.19289
0.0038
-0.31%
GBPUSD
1.38424
0.0052
-0.37%
AUDUSD
0.76836
0.0031
-0.40%
NZDUSD
0.71457
0.0033
-0.46%
USDJPY
108.38
0.4270
0.40%
USDCNY
6.50734
0.0170
0.26%
USDCHF
0.92729
0.0021
-0.22%
USDCAD
1.26711
0.0000
0.00%
USDMXN
21.2175
0.0885
0.42%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6855
0.0162
0.29%
USDRUB
74.3018
0.4070
-0.54%
DXY
91.903
0.2721
0.30%
BTCUSD
48,269.80
91
-0.19%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,192
268
0.87%
S&P 500
3,804.61
36
0.97%
NASDAQ 100
12,580
116
0.93%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,699
48
0.73%
DAX
14,043
13
-0.09%
CAC 40
5,830
1
-0.02%
FTSE MIB
23,219
131
0.57%
IBEX 35
8,371
17
0.20%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,428
31
0.90%
TSX
18,126
195
-1.06%
[+]
Gerçek
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Gerçek
Chg
%Chg
Crude Oil
65.5500
1.72
2.69%
Brent
68.6100
1.87
2.80%
Natural gas
2.7310
0.02
-0.55%
Gasoline
2.0425
0.04
2.23%
Heating oil
1.9338
0.04
1.99%
Gold
1,695.50
1.69
-0.10%
Silver
25.160
0.15
-0.58%
Copper
4.0655
0.12
3.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Gerçek
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.76
0.028
0.03%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]