Emera - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
62.65
Günlük Değişim
1.60%
Yıllık
11.49%

Fiyat Gün Yıl
ATCO 46.72 0.32 0.68% 6.78%
Ameren 92.91 -0.21 -0.22% 11.40%
AES 20.03 -0.22 -1.06% -20.44%
Altagas 29.15 0.50 1.73% 23.29%
Algonquin Power & Utilities 18.14 -0.06 -0.33% -1.20%
American Water Works 145.91 -0.57 -0.39% -3.27%
Boralex Inc 39.44 0.94 2.44% 13.30%
CMS Energy Corporation 68.96 -0.50 -0.71% 9.49%
Capital Power 44.63 0.81 1.85% 15.83%
Canadian Utilities 39.74 0.60 1.53% 12.74%
DTE Energy 130.22 0.41 0.32% -7.49%
Duke Energy 109.86 0.56 0.51% 7.23%
Edison International 66.59 1.13 1.73% 15.27%
Emera 62.65 0.99 1.60% 11.49%
Enbridge 57.25 0.69 1.22% 22.28%
Eversource Energy 89.20 -0.14 -0.16% 6.11%
Entergy 117.69 0.52 0.44% 11.53%
Evergy Inc 67.32 -0.30 -0.44% 7.41%
FirstEnergy 41.67 -0.84 -1.98% 10.50%
Fortis 62.62 -0.37 -0.59% 14.33%
Hydro One Ltd 35.41 -0.08 -0.23% 18.31%
Innergex Renewable Energy 17.31 0.27 1.58% -8.56%
NextEra Energy 70.01 0.21 0.30% -2.63%
Nextera Energy Partners 64.09 1.14 1.81% -3.23%
NiSource 30.41 0.09 0.28% 19.47%
Northland Power 38.61 0.26 0.68% 0.73%
PG&E 11.80 0.08 0.64% 8.71%
Public Service 67.99 -0.60 -0.87% 9.14%
Pinnacle West Capital 73.63 0.39 0.53% -13.82%
PPL 28.95 0.18 0.63% -0.72%
Transalta Renewables 17.65 0.15 0.86% -5.06%
Secure Energy Services 6.91 0.25 3.75% 55.98%
Southern Co. 74.08 0.52 0.70% 13.78%
Superior Plus 12.13 0.14 1.17% -19.13%
TransAlta 14.17 0.12 0.82% 28.66%
TransCanada 72.38 0.83 1.16% 17.92%
WEC Energy 102.63 0.54 0.53% 7.17%
Xcel Energy 74.77 0.28 0.38% 5.61%

Fiyat Gün Yıl
CATSX 20206 122.57 0.61% 3.76%