Toggle navigation
Takvim
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Göstergeler
Ülkeler
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Crypto
Consolidated Edison - Hisse Senedi Fiyatı
Grafik
Quotes
Financials
Hisse Senedi Fiyatı
100.32
Günlük Değişim
-0.07
-0.07%
Yıllık
28.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AEE
Ameren
95.44
-0.07
-0.07%
13.70%
2022-05-25
AES
AES
21.44
0.20
0.92%
-15.81%
2022-05-25
ALA
Altagas
29.45
-0.14
-0.47%
23.74%
2022-05-25
ATO
Atmos Energy
115.94
-0.09
-0.08%
17.56%
2022-05-25
AWK
American Water Works
146.91
-1.57
-1.05%
-5.20%
2022-05-25
BKH
Black Hills
77.11
0.35
0.46%
17.46%
2022-05-25
CMS
CMS Energy Corporation
70.52
-1.19
-1.66%
12.03%
2022-05-25
CNP
CenterPoint Energy
31.83
0.52
1.66%
26.76%
2022-05-25
CPK
Chesapeake Utilities
134.63
0.69
0.52%
16.81%
2022-05-25
D
Dominion Resources
84.68
-0.24
-0.28%
11.49%
2022-05-25
DTE
DTE Energy
133.02
-1.12
-0.83%
-3.49%
2022-05-25
DUK
Duke Energy
112.39
-0.59
-0.52%
11.16%
2022-05-25
ED
Consolidated Edison
100.32
-0.07
-0.07%
28.62%
2022-05-25
EIX
Edison International
68.41
0.33
0.48%
21.90%
2022-05-25
ES
Eversource Energy
92.15
-0.50
-0.53%
13.06%
2022-05-25
ETR
Entergy
118.83
-0.33
-0.28%
12.82%
2022-05-25
EVRG
Evergy Inc
69.37
0.05
0.07%
12.93%
2022-05-25
EXC
Exelon
48.99
0.16
0.32%
8.66%
2022-05-25
FE
FirstEnergy
43.16
-0.11
-0.24%
14.84%
2022-05-25
GNE
Genie Energy
7.31
0.03
0.34%
16.69%
2022-05-25
HE
Hawaiian Electric Industries
42.57
0.50
1.19%
-0.77%
2022-05-25
IBE
Iberdrola
11.38
-0.04
-0.31%
0.75%
2022-05-26
MDU
MDU Resources
26.98
0.17
0.63%
-19.75%
2022-05-25
NEE
NextEra Energy
74.77
0.04
0.05%
1.76%
2022-05-25
NEP
Nextera Energy Partners
69.10
1.10
1.62%
1.99%
2022-05-25
NI
NiSource
31.43
0.19
0.61%
23.45%
2022-05-25
NRG
NRG Energy
46.83
1.06
2.30%
42.60%
2022-05-25
NWE
Northwestern
62.37
0.34
0.55%
-1.39%
2022-05-25
NWN
Northwest Natural Gas
55.14
0.03
0.05%
4.36%
2022-05-25
OGE
OGE Energy
40.87
0.24
0.59%
21.17%
2022-05-25
PCG
PG&E
12.17
0.25
2.06%
21.29%
2022-05-25
PEG
Public Service
68.10
-0.60
-0.87%
9.31%
2022-05-25
PNM
PNM Resources
47.06
0.19
0.41%
-4.06%
2022-05-25
PNW
Pinnacle West Capital
77.76
0.18
0.23%
-10.01%
2022-05-25
POR
Portland General Electric
48.53
-0.08
-0.15%
0.78%
2022-05-25
PPL
PPL
29.94
0.08
0.25%
2.69%
2022-05-25
SO
Southern Co.
75.68
-0.01
-0.01%
18.77%
2022-05-25
SRE
Sempra Energy
166.66
0.55
0.33%
21.62%
2022-05-25
UTL
Unitil
57.58
-0.71
-1.22%
4.39%
2022-05-25
WEC
WEC Energy
105.79
-2.49
-2.30%
12.55%
2022-05-25
WTR
Aqua America
45.78
-0.29
-0.63%
-3.13%
2022-05-25
XEL
Xcel Energy
75.68
-0.58
-0.76%
6.59%
2022-05-25
Fiyat
Gün
Yıl
Tarih
SPX
US500
4001
37.25
0.95%
-4.76%
2022-05-26
Varlıklar
Nakit Ve Eşdeğer
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular