Consolidated Edison

ED

90.84

Günlük Değişim:

0.10 0.11%

Yıllık Değişim:

19.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Fiyat			Gün	Yıl	Başkent	Tarih
PEG	Public Service	61.78		-0.08	-0.13%	15.11%	25.8B	2019-10-16
ES	Eversource Energy	84.58		0.49	0.58%	21.45%	19.2B	2019-10-16
FE	FirstEnergy	47.80		0.20	0.42%	26.71%	18.4B	2019-10-16
UTL	Unitil	62.38		0.55	0.89%	27.04%	742M	2019-10-16
EXC	Exelon	44.76		-2.19	-4.65%	2.97%	40.7B	2019-10-16
GNE	Genie Energy	7.43		0.03	0.41%	22.00%	139M	2019-10-16
ETR	Entergy	116.04		0.49	0.42%	40.38%	14.3B	2019-10-16
NWE	Northwestern	73.46		0.12	0.16%	23.96%	2.89B	2019-10-16
ED	Consolidated Edison	90.84		0.10	0.11%	19.26%	23.1B	2019-10-16

		Fiyat			Gün	Yıl	Tarih
SPX	S&P 500	2989		-5.99	-0.20%	6.42%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Gerçek	Chg	%Chg
EURUSD	1.10811	0.0011	0.10%
GBPUSD	1.28275	0.0003	-0.02%
AUDUSD	0.67888	0.0033	0.49%
NZDUSD	0.62961	0.0005	0.08%
USDJPY	108.75	0.0520	0.05%
USDCNY	7.09863	0.0027	-0.04%
USDCHF	0.99315	0.0012	-0.12%
USDCAD	1.32007	0.0000	0.00%
USDMXN	19.2066	0.0017	-0.01%
USDINR	71.3511	0.1389	-0.19%
USDBRL	4.1501	0.0304	-0.73%
USDRUB	64.1055	0.1915	-0.30%
DXY	97.964	0.0381	-0.04%
BTCUSD	7,969.10	27	-0.34%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,002	23	-0.08%
S&P 500	2,990	6	-0.20%
NASDAQ 100	7,920	23	-0.29%
NIKKEI 225	22,506	40	0.18%
FTSE 100	7,168	44	-0.61%
DAX	12,670	40	0.32%
CAC 40	5,697	5	-0.09%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,387	31	0.33%
ASX 200	6,714	22	-0.32%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,599	93	0.24%
MOEX	2,744	29	1.07%
TSX	16,427	9	0.05%
[+]

10Y	Gerçek	Chg	%Chg
US	1.75	0.025	-0.03%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	0.03%
Australia	1.06	0.045	0.05%
Switzerland	-0.64	0.050	0.05%
Sweden	-0.18	0.026	0.03%
Netherlands	-0.28	0.046	0.05%
Norway	1.23	0.005	-0.01%
Belgium	-0.13	0.026	0.03%
Mexico	6.75	0.020	0.08%
France	-0.27	0.032	0.01%
China	3.18	0.003	0.00%
Canada	1.56	0.004	-0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	52.7972	0.46	-0.86%
Brent	59.0987	0.40	-0.67%
Natural gas	2.2994	0.00	0.09%
Gasoline	1.6132	0.00	0.02%
Heating oil	1.9363	0.00	0.12%
Gold	1,489.73	1.60	-0.11%
Silver	17.3243	0.03	-0.20%
Copper	2.5764	0.00	-0.06%
Soybeans	926.3799	0.25	-0.03%
Wheat	514.2500	7.25	1.43%
Live Cattle	112.5000	1.50	1.35%
Cotton	64.54	1.01	1.59%
Rice	11.9850	0.10	0.84%
Nickel	16,535.00	568.00	-3.32%
[+]