Consolidated Edison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
100.35
Günlük Değişim
2.20 2.24%
Aylık
-3.38%
Yıllık
13.06%
Q3 Tahmin
98.11

Fiyat Chg Gün Yıl Tarih
Ameren 96.04 0.73 0.77% 35.63% 2025-06-30
AES 10.52 -0.20 -1.87% -39.52% 2025-06-30
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Atmos Energy 154.11 1.62 1.06% 32.73% 2025-06-30
American Water Works 139.11 1.32 0.95% 8.85% 2025-06-30
Black Hills 56.10 0.16 0.29% 3.70% 2025-06-30
CMS Energy Corporation 69.28 0.27 0.39% 17.88% 2025-06-30
CenterPoint Energy 36.74 0.37 1.02% 20.32% 2025-06-30
Chesapeake Utilities 120.22 -0.61 -0.50% 13.39% 2025-06-30
Dominion Resources 56.52 0.65 1.16% 17.73% 2025-06-30
DTE Energy 132.46 0.84 0.64% 21.47% 2025-06-30
Duke Energy 118.00 1.08 0.92% 18.82% 2025-06-30
Consolidated Edison 100.35 2.20 2.24% 13.06% 2025-06-30
Edison International 51.60 0.63 1.24% -27.48% 2025-06-30
Eversource Energy 63.62 0.26 0.41% 12.55% 2025-06-30
Entergy 83.12 0.64 0.78% 57.31% 2025-06-30
Evergy 68.93 0.62 0.91% 30.76% 2025-06-30
Exelon 43.42 0.51 1.19% 25.69% 2025-06-30
FirstEnergy 40.26 0.36 0.90% 5.17% 2025-06-30
Genie Energy 26.88 -0.90 -3.24% 80.52% 2025-06-30
Hawaiian Electric Industries 10.63 -0.02 -0.19% 29.95% 2025-06-30
Iberdrola 16.44 0.15 0.93% 34.94% 2025-07-01
MDU Resources 16.67 0.11 0.66% -32.21% 2025-06-30
NextEra Energy 69.51 -1.44 -2.03% -0.52% 2025-06-30
XPLR Infrastructure 8.20 -0.13 -1.56% -67.47% 2025-06-30
NiSource 40.33 0.32 0.79% 39.91% 2025-06-30
NRG Energy 160.59 -1.03 -0.64% 106.44% 2025-06-30
Northwestern 51.30 0.45 0.89% 4.29% 2025-06-30
Northwest Natural Gas 39.72 -0.06 -0.15% 11.17% 2025-06-30
OGE Energy 44.38 0.34 0.77% 25.51% 2025-06-30
PG&E 13.94 -0.04 -0.29% -18.75% 2025-06-30
Public Service 84.18 0.48 0.57% 14.38% 2025-06-30
TXNM Energy 56.32 0.06 0.11% 55.19% 2025-06-30
Pinnacle West Capital 89.45 0.91 1.03% 16.99% 2025-06-30
Portland General Electric 40.63 0.43 1.07% -5.56% 2025-06-30
PPL 33.88 0.31 0.91% 23.86% 2025-06-30
Southern 91.85 1.06 1.17% 19.30% 2025-06-30
Sempra Energy 75.74 0.42 0.55% -0.43% 2025-06-30
WEC Energy 104.18 1.09 1.05% 32.83% 2025-06-30
Aqua America 37.14 0.22 0.60% 0.13% 2025-06-30
Xcel Energy 68.08 0.30 0.44% 29.82% 2025-06-30

Fiyat Gün Yıl Tarih
US500 6197 31.88 0.52% 12.48% 2025-07-01