Consolidated Edison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
102.79
Günlük Değişim
-1.33 -1.28%
Aylık
1.76%
Yıllık
1.13%
Q3 Tahmin
102.55

Fiyat Chg Gün Yıl Tarih
Ameren 100.15 -0.84 -0.83% 22.96% 2025-08-12
AES 12.95 -0.19 -1.45% -23.21% 2025-08-12
Altagas 41.63 -0.14 -0.34% 24.72% 2025-08-12
Atmos Energy 164.03 -1.01 -0.61% 27.27% 2025-08-12
American Water Works 145.55 0.19 0.13% 2.10% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
CMS Energy Corporation 72.39 -0.53 -0.73% 9.58% 2025-08-12
CenterPoint Energy 38.10 -0.47 -1.22% 47.25% 2025-08-12
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
Dominion Resources 61.14 -0.35 -0.57% 11.71% 2025-08-12
DTE Energy 138.99 -1.27 -0.91% 14.54% 2025-08-12
Duke Energy 123.52 -2.05 -1.63% 9.00% 2025-08-12
Consolidated Edison 102.79 -1.33 -1.28% 1.13% 2025-08-12
Edison International 55.40 0.15 0.27% -32.74% 2025-08-12
Eversource Energy 65.25 -0.44 -0.67% -0.73% 2025-08-12
Entergy 89.50 -0.40 -0.44% 52.61% 2025-08-12
Evergy 72.08 -0.09 -0.12% 22.49% 2025-08-12
Exelon 44.11 -0.61 -1.36% 18.78% 2025-08-12
FirstEnergy 43.27 0.02 0.05% 2.28% 2025-08-12
Genie Energy 16.29 0.12 0.74% 4.16% 2025-08-11
Hawaiian Electric Industries 11.17 0.38 3.52% -15.76% 2025-08-11
Iberdrola 15.62 -0.01 -0.03% 27.30% 2025-08-12
MDU Resources 16.47 -0.04 -0.24% -31.66% 2025-08-11
NextEra Energy 71.28 -1.17 -1.61% -8.86% 2025-08-12
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NiSource 41.90 -0.47 -1.11% 32.32% 2025-08-12
NRG Energy 154.83 2.80 1.84% 89.30% 2025-08-12
Northwestern 55.37 0.04 0.07% 6.13% 2025-08-11
Northwest Natural Gas 40.38 0.41 1.03% 6.97% 2025-08-11
OGE Energy 45.18 -0.19 -0.42% 15.46% 2025-08-11
PG&E 15.29 0.16 1.06% -16.63% 2025-08-12
Public Service 87.52 -0.16 -0.18% 9.14% 2025-08-12
TXNM Energy 57.03 0.27 0.48% 40.33% 2025-08-11
Pinnacle West Capital 91.73 -0.75 -0.81% 6.46% 2025-08-12
Portland General Electric 42.19 0.11 0.26% -9.09% 2025-08-11
PPL 36.30 0.02 0.06% 17.34% 2025-08-12
Southern 93.53 -1.04 -1.10% 7.26% 2025-08-12
Sempra Energy 80.93 0.03 0.04% 3.03% 2025-08-12
WEC Energy 108.52 -1.14 -1.04% 21.31% 2025-08-12
Aqua America 39.02 0.24 0.62% -0.23% 2025-08-11
Xcel Energy 71.45 -0.99 -1.36% 19.68% 2025-08-12

Fiyat Gün Yıl Tarih
US500 6436 62.62 0.98% 18.43% 2025-08-12