Consolidated Edison - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
100.32
Günlük Değişim
-0.07%
Yıllık
28.62%

Fiyat Gün Yıl
Ameren 95.44 -0.07 -0.07% 13.70%
AES 21.44 0.20 0.92% -15.81%
Altagas 29.45 -0.14 -0.47% 23.74%
Atmos Energy 115.94 -0.09 -0.08% 17.56%
American Water Works 146.91 -1.57 -1.05% -5.20%
Black Hills 77.11 0.35 0.46% 17.46%
CMS Energy Corporation 70.52 -1.19 -1.66% 12.03%
CenterPoint Energy 31.83 0.52 1.66% 26.76%
Chesapeake Utilities 134.63 0.69 0.52% 16.81%
Dominion Resources 84.68 -0.24 -0.28% 11.49%
DTE Energy 133.02 -1.12 -0.83% -3.49%
Duke Energy 112.39 -0.59 -0.52% 11.16%
Consolidated Edison 100.32 -0.07 -0.07% 28.62%
Edison International 68.41 0.33 0.48% 21.90%
Eversource Energy 92.15 -0.50 -0.53% 13.06%
Entergy 118.83 -0.33 -0.28% 12.82%
Evergy Inc 69.37 0.05 0.07% 12.93%
Exelon 48.99 0.16 0.32% 8.66%
FirstEnergy 43.16 -0.11 -0.24% 14.84%
Genie Energy 7.31 0.03 0.34% 16.69%
Hawaiian Electric Industries 42.57 0.50 1.19% -0.77%
Iberdrola 11.38 -0.04 -0.31% 0.75%
MDU Resources 26.98 0.17 0.63% -19.75%
NextEra Energy 74.77 0.04 0.05% 1.76%
Nextera Energy Partners 69.10 1.10 1.62% 1.99%
NiSource 31.43 0.19 0.61% 23.45%
NRG Energy 46.83 1.06 2.30% 42.60%
Northwestern 62.37 0.34 0.55% -1.39%
Northwest Natural Gas 55.14 0.03 0.05% 4.36%
OGE Energy 40.87 0.24 0.59% 21.17%
PG&E 12.17 0.25 2.06% 21.29%
Public Service 68.10 -0.60 -0.87% 9.31%
PNM Resources 47.06 0.19 0.41% -4.06%
Pinnacle West Capital 77.76 0.18 0.23% -10.01%
Portland General Electric 48.53 -0.08 -0.15% 0.78%
PPL 29.94 0.08 0.25% 2.69%
Southern Co. 75.68 -0.01 -0.01% 18.77%
Sempra Energy 166.66 0.55 0.33% 21.62%
Unitil 57.58 -0.71 -1.22% 4.39%
WEC Energy 105.79 -2.49 -2.30% 12.55%
Aqua America 45.78 -0.29 -0.63% -3.13%
Xcel Energy 75.68 -0.58 -0.76% 6.59%

Fiyat Gün Yıl
US500 4001 37.25 0.95% -4.76%