Consolidated Edison - Hisse Senedi Fiyatı

ED

73.10

Günlük Değişim:

-0.76%

Yıllık:

-1.06%

Fiyat Gün Yıl
Ameren 83.57 -1.48 -1.74% 8.73%
AES 24.60 0.32 1.32% 30.92%
Altagas 25.92 -0.02 -0.08% 53.19%
Atmos Energy 89.24 -0.52 -0.58% -3.00%
American Water Works 177.69 -4.01 -2.21% 28.50%
Black Hills 65.52 -1.09 -1.64% 20.62%
CMS Energy Corporation 61.67 -0.82 -1.30% 0.92%
CenterPoint Energy 24.47 -0.17 -0.67% 29.24%
Chesapeake Utilities 125.79 2.23 1.80% 69.29%
Dominion Resources 74.13 -0.80 -1.06% -4.91%
DTE Energy 114.00 -3.56 -3.03% 1.76%
Duke Energy 99.67 -1.75 -1.72% 20.15%
Consolidated Edison 73.10 -0.56 -0.76% -1.06%
Edison International 57.77 0.23 0.40% 12.35%
Eversource Energy 83.28 -1.58 -1.86% 5.60%
Entergy 111.06 -1.35 -1.20% 16.38%
Evergy Inc 64.20 -0.35 -0.54% 26.03%
Exelon 49.74 -0.31 -0.61% 41.81%
FirstEnergy 36.73 -0.59 -1.57% 26.81%
Genie Energy 6.00 0.02 0.31% -32.81%
Hawaiian Electric Industries 41.22 -0.12 -0.29% 26.13%
Iberdrola 9.38 0.01 0.13% -10.22%
MDU Resources 29.99 -0.39 -1.28% 31.25%
NextEra Energy 81.81 -2.19 -2.61% -70.46%
Nextera Energy Partners 78.60 -0.11 -0.14% 36.13%
NiSource 24.03 -0.02 -0.08% 9.33%
NRG Energy 42.09 -0.91 -2.12% 40.63%
Northwestern 60.21 -0.98 -1.60% 23.66%
Northwest Natural Gas 47.96 0.09 0.19% 6.67%
OGE Energy 33.74 -0.35 -1.03% 16.95%
PG&E 9.83 0.14 1.44% 1.24%
Public Service 61.97 -0.65 -1.03% 20.72%
PNM Resources 49.45 -0.07 -0.14% 23.50%
Pinnacle West Capital 73.82 0.47 0.64% 4.81%
Portland General Electric 48.64 -0.87 -1.76% 39.01%
PPL 28.70 -0.40 -1.38% 7.09%
Southern Co. 64.13 -1.25 -1.91% 21.44%
Sempra Energy 133.34 -1.78 -1.32% 11.14%
Unitil 46.65 -0.46 -0.98% 19.68%
WEC Energy 90.74 -0.84 -0.92% -4.35%
Aqua America 46.44 -0.38 -0.81% 18.50%
Xcel Energy 64.00 -1.00 -1.54% -4.33%

Fiyat Gün Yıl
US500 4407 -63.74 -1.42% 32.77%