Antero Midstream Partners - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
9.31
Günlük Değişim
3.44%
Yıllık
-11.67%

Fiyat Gün Yıl
Antero Midstream Partners 9.31 0.31 3.44% -11.67%
Crestwood Equity Partners 24.99 0.88 3.65% -17.22%
Continental Resources 65.22 1.00 1.56% 65.53%
Consol Energy 17.13 0.64 3.88% 16.69%
Devon Energy 53.77 -0.97 -1.77% 80.68%
Enbridge 53.85 0.88 1.66% 8.83%
EnLink Midstream 8.40 0.40 5.00% 36.14%
Enterprise Products Partners 23.99 0.39 1.65% -0.99%
EQT 35.09 1.95 5.88% 59.28%
Equitrans Midstream Corp 6.65 0.42 6.74% -23.30%
Diamondback Energy 119.70 0.46 0.39% 24.29%
Genesis Energy 8.19 0.01 0.12% -27.14%
Kinder Morgan 16.48 0.24 1.48% -9.90%
Magellan Midstream Partners 47.52 0.13 0.27% -4.44%
MPLX 28.86 0.88 3.15% -1.80%
Nextera Energy Partners 75.73 0.91 1.22% 4.07%
ONEOK 54.57 1.26 2.36% -3.50%
Plains All American Pipeline 9.92 0.33 3.44% -11.35%
Plains GP 10.27 0.28 2.80% -12.60%
Pioneer Natural Resources 223.48 -0.19 -0.08% 35.30%
Range Resources 26.29 1.95 8.01% 57.90%
Spectra Energy 80.50 2.23 2.85% -71.63%
Shell Midstream Partners 14.08 0.33 2.40% -3.50%
SM Energy 35.54 -0.31 -0.86% 33.36%
Southwestern Energy 7.01 0.48 7.35% 24.51%
Targa Resources 58.14 -0.01 -0.02% 28.32%
Western Gas Partners 23.55 1.01 4.48% 6.90%
Whiting Petroleum 71.03 -0.69 -0.96% 29.50%
Williams Companies 30.05 -0.36 -1.18% 12.21%

Fiyat Gün Yıl
US400 2334 80.04 3.55% -14.38%