Price

29.57

Günlük Değişim:

-0.44%

Yıllık:

66.54%

Fiyat Gün Yıl
Ameren 81.69 -0.83 -1.01% 17.61%
Antero Midstream Partners 10.23 0.06 0.59% 89.09%
Atmos Energy 97.35 -1.06 -1.08% -1.63%
BP 325.35 2.65 0.82% 5.86%
Crestwood Equity Partners 31.20 0.04 0.13% 118.79%
CMS Energy Corporation 58.54 -0.07 -0.12% 1.99%
CenterPoint Energy 24.70 -0.09 -0.36% 34.75%
Chevron 106.27 -0.13 -0.12% 21.26%
Delek US 23.42 0.04 0.17% 34.91%
Enbridge 49.08 -0.21 -0.43% 19.74%
Enable Midstream Partners 9.25 -0.07 -0.75% 72.74%
EnLink Midstream 6.06 0.01 0.16% 105.42%
Enterprise Products Partners 24.08 0.10 0.41% 33.30%
Entergy 101.38 -1.84 -1.78% 8.42%
Equitrans Midstream Corp 8.75 -0.07 -0.79% 3.67%
Genesis Energy 11.21 0.02 0.18% 30.05%
Holly Energy Partners 22.25 -0.13 -0.58% 46.29%
HollyFrontier 33.79 -0.33 -0.97% 12.99%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
Macquarie Infrastructure 38.65 -0.36 -0.92% 37.59%
Martin Midstream Partners 3.02 -0.04 -1.31% 34.22%
Magellan Midstream Partners 50.26 -0.56 -1.10% 25.07%
Marathon Petroleum 61.55 0.21 0.34% 69.89%
MPLX 29.57 -0.13 -0.44% 66.54%
Ngl Energy Partners 2.35 0.09 3.98% -58.04%
NuStar Energy 18.33 -0.17 -0.92% 19.06%
ONEOK 55.23 -0.24 -0.43% 70.99%
Plains All American Pipeline 11.60 0.01 0.09% 59.23%
Plains GP 12.14 0 0% 29.22%
PBF Energy 16.21 -0.10 -0.61% 50.09%
Phillips 66 88.26 0.29 0.33% 26.10%
Phillips 66 Partners 41.05 0.40 0.98% 11.73%
Shell Midstream Partners 14.87 -0.23 -1.52% 41.48%
Sunoco 38.06 -0.04 -0.10% 48.61%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.39 -0.32 -0.70% 120.98%
TransCanada 62.89 -0.42 -0.66% 7.05%
UGI 46.45 0.97 2.13% 49.38%
Valero Energy 80.85 -0.13 -0.16% 39.35%
Western Gas Partners 21.86 -0.28 -1.26% 102.22%
Williams Companies 26.73 0 0% 41.88%