MPLX - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
Antero Midstream Partners 17.24 0.02 0.09% 13.69% 2025-07-22
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
BP 402.70 1.75 0.44% -10.64% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chevron 150.18 0.46 0.31% -2.43% 2025-07-22
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Enbridge 61.48 0.47 0.77% 22.35% 2025-07-22
Enterprise Products Partners 31.30 0.14 0.43% 4.39% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
HF Sinclair 44.88 0.48 1.08% -7.12% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
Ngl Energy Partners 4.36 0.06 1.40% -10.10% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.22 -0.35 -1.40% -36.81% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Sunoco 52.59 0.11 0.21% -8.24% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.19 0.32 0.49% 14.25% 2025-07-22
UGI 37.28 0.60 1.64% 53.86% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Western Gas Partners 39.69 0.30 0.75% -7.15% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22