Hisse Senedi Fiyatı
27.87
Günlük Değişim
-3.83%
Yıllık
-3.53%

Fiyat Gün Yıl
Ameren 88.38 0.39 0.44% 7.36%
Antero Midstream Partners 8.71 -0.31 -3.39% -14.57%
Atmos Energy 111.99 1.38 1.25% 14.33%
BP 368.10 -5.20 -1.39% 19.63%
Crestwood Equity Partners 23.08 -0.79 -3.31% -21.07%
CMS Energy Corporation 66.80 0.69 1.04% 11.06%
CenterPoint Energy 29.14 0.05 0.17% 16.51%
Chevron 138.70 -3.96 -2.78% 34.75%
Delek US 23.10 -1.47 -5.98% 18.58%
Enbridge 53.38 -0.64 -1.18% 6.27%
EnLink Midstream 8.04 -0.25 -3.02% 32.89%
Enterprise Products Partners 23.40 -0.61 -2.52% -3.25%
Entergy 110.29 0.53 0.48% 7.29%
Equitrans Midstream Corp 6.02 -0.30 -4.68% -30.06%
Genesis Energy 7.87 -0.32 -3.91% -29.54%
Holly Energy Partners 15.43 -0.36 -2.28% -31.45%
HollyFrontier 41.51 -2.30 -5.25% 33.26%
Kinder Morgan 16.20 -0.38 -2.29% -11.48%
Macquarie Infrastructure 4.08 0.01 0.25% -89.49%
Martin Midstream Partners 3.65 -0.03 -0.82% 23.73%
Magellan Midstream Partners 45.36 -1.88 -3.97% -5.98%
Marathon Petroleum 78.16 -3.58 -4.38% 34.87%
MPLX 27.87 -1.11 -3.83% -3.53%
Ngl Energy Partners 1.40 -0.07 -5.07% -43.04%
NuStar Energy 13.92 -0.25 -1.76% -22.75%
ONEOK 53.78 -1.32 -2.40% -2.99%
Plains All American Pipeline 9.27 -0.41 -4.24% -14.33%
Plains GP 9.53 -0.48 -4.80% -16.11%
PBF Energy 27.12 -1.15 -4.07% 101.34%
Phillips 66 77.71 -2.68 -3.33% -5.85%
Shell Midstream Partners 13.95 -0.21 -1.48% -3.93%
Sunoco 35.13 -1.59 -4.33% -7.01%
Targa Resources 56.13 -2.83 -4.80% 30.11%
TransCanada 65.73 -1.12 -1.68% 5.79%
UGI 38.05 -0.45 -1.17% -18.33%
Valero Energy 99.73 -3.86 -3.73% 37.92%
Western Gas Partners 23.14 -0.75 -3.13% 11.15%
Williams Companies 29.46 -0.70 -2.32% 12.10%