Kinder Morgan - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 17.18 -0.04 -0.23% 14.38% 2025-07-22
Atmos Energy 158.78 0.56 0.35% 28.41% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Enbridge 61.50 0.49 0.80% 22.39% 2025-07-22
Enterprise Products Partners 31.33 0.17 0.55% 4.47% 2025-07-22
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
HF Sinclair 44.84 0.44 0.99% -6.47% 2025-07-22
Keyera 43.22 -0.51 -1.17% 10.57% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 77.54 1.37 1.80% 7.60% 2025-07-22
XPLR Infrastructure 9.68 0.48 5.22% -65.13% 2025-07-22
Ngl Energy Partners 4.34 0.04 0.93% -10.14% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
Pembina Pipeline 50.64 0.40 0.80% -4.24% 2025-07-22
Southern 95.89 1.08 1.14% 17.93% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.72 0.24 0.46% -7.30% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
TransCanada 65.24 0.37 0.57% 14.34% 2025-07-22
UGI 37.14 0.46 1.25% 53.28% 2025-07-22
Western Gas Partners 39.49 0.10 0.25% -6.13% 2025-07-22
Williams Companies 57.36 -0.32 -0.55% 30.22% 2025-07-22
Exxon Mobil 108.54 0.49 0.45% -4.22% 2025-07-22

Fiyat Gün Yıl Tarih
US500 6328 4.03 0.06% 16.60% 2025-07-23