Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Kinder Morgan - Hisse Senedi Fiyatı
Grafik
Quotes
KMI
15.32
Günlük Değişim:
0.06
0.39%
Yıllık:
-29.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
AM
Antero Midstream Partners
8.13
0.03
0.37%
24.69%
2021-01-22
ATO
Atmos Energy
89.09
-0.36
-0.40%
-23.78%
2021-01-22
CEQP
Crestwood Equity Partners
19.83
0.54
2.80%
-35.85%
2021-01-22
EIX
Edison International
59.30
-0.03
-0.05%
-23.67%
2021-01-22
ENB
Enbridge
44.16
-0.16
-0.36%
-17.99%
2021-01-22
ENBL
Enable Midstream Partners
5.52
-0.06
-1.08%
-45.51%
2021-01-22
ENLC
EnLink Midstream
4.00
0.14
3.63%
-27.54%
2021-01-22
EPD
Enterprise Products Partners
21.56
-0.86
-3.84%
-22.45%
2021-01-22
ETR
Entergy
93.97
0.30
0.32%
-27.69%
2021-01-22
ETRN
Equitrans Midstream Corp
7.03
-0.12
-1.68%
-38.23%
2021-01-22
FE
FirstEnergy
31.27
0.20
0.64%
-37.89%
2021-01-22
GEL
Genesis Energy
5.99
-0.09
-1.48%
-70.85%
2021-01-22
HEP
Holly Energy Partners
15.12
0.41
2.79%
-37.98%
2021-01-22
HFC
HollyFrontier
29.06
0.38
1.33%
-37.10%
2021-01-22
KEY
Keyera
25.23
-0.42
-1.64%
-28.30%
2021-01-22
KMI
Kinder Morgan
15.32
0.06
0.39%
-29.60%
2021-01-22
MMP
Magellan Midstream Partners
45.84
-0.54
-1.16%
-29.24%
2021-01-22
MPLX
MPLX
23.00
-0.57
-2.42%
-7.54%
2021-01-22
NEE
NextEra Energy
84.21
0.50
0.60%
-67.62%
2021-01-22
NEP
Nextera Energy Partners
84.99
0.51
0.60%
50.56%
2021-01-22
NGL
Ngl Energy Partners
2.98
-0.16
-5.10%
-73.42%
2021-01-22
NS
NuStar Energy
15.49
-0.15
-0.96%
-43.92%
2021-01-22
OGS
One Gas
70.79
0.17
0.24%
-26.08%
2021-01-22
OKE
ONEOK
42.84
-0.03
-0.07%
-43.85%
2021-01-22
PAA
Plains All American Pipeline
9.11
-0.80
-8.06%
-49.83%
2021-01-21
PAGP
Plains GP
9.43
0.01
0.11%
-44.04%
2021-01-22
PPL
Pembina Pipeline
35.33
-0.44
-1.23%
-30.48%
2021-01-22
PSXP
Phillips 66 Partners
28.55
0.20
0.71%
-53.20%
2021-01-22
SE
Spectra Energy
234.43
2.18
0.93%
423.75%
2021-01-22
SHLX
Shell Midstream Partners
11.04
0.04
0.36%
-48.58%
2021-01-22
SO
Southern Co.
60.14
0.26
0.43%
-12.79%
2021-01-22
SRE
Sempra Energy
121.45
-0.92
-0.75%
-24.12%
2021-01-22
SUN
Sunoco
30.97
-0.03
-0.10%
-3.55%
2021-01-22
TCP
TC Pipelines
31.10
-0.61
-1.92%
-26.98%
2021-01-22
TRGP
Targa Resources
28.77
0
0%
-26.92%
2021-01-22
TRP
TransCanada
56.39
-0.84
-1.47%
-21.75%
2021-01-22
UGI
UGI
37.18
0.28
0.76%
-15.50%
2021-01-22
WES
Western Gas Partners
15.21
-0.07
-0.46%
-20.82%
2021-01-22
WMB
Williams Companies
21.60
-0.07
-0.32%
-3.74%
2021-01-22
XOM
Exxon Mobil
47.43
-0.68
-1.41%
-28.97%
2021-01-22
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3857
-11.60
-0.30%
18.87%
2021-01-25
KMI:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.21768
0.0006
0.05%
GBPUSD
1.37107
0.0030
0.22%
AUDUSD
0.77376
0.0026
0.33%
NZDUSD
0.72094
0.0030
0.41%
USDJPY
103.71
0.0420
-0.04%
USDCNY
6.48674
0.0102
-0.16%
USDCHF
0.88518
0.0002
0.02%
USDCAD
1.26922
0.0040
-0.31%
USDMXN
19.8714
0.0984
-0.49%
USDINR
72.9120
0.0680
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.7326
0.5495
-0.73%
DXY
90.115
0.1232
-0.14%
USDKRW
1,099.60
2.9210
-0.26%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,101
120
-0.38%
S&P 500
3,857.93
16
0.43%
NASDAQ 100
13,470
104
0.78%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,274
186
0.84%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,814
65
-0.13%
MOEX
3,419
36
1.06%
TSX
17,846
70
-0.39%
[+]
Gerçek
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.5800
0.31
0.59%
Brent
55.6900
0.28
0.51%
Natural gas
2.5190
0.07
2.98%
Gasoline
1.5587
0.01
0.65%
Heating oil
1.5815
0.01
0.35%
Gold
1,852.38
0.17
-0.01%
Silver
25.476
0.08
0.30%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.2500
12.50
-0.94%
Wheat
632.2500
2.25
-0.35%
Cotton
81.98
0.42
0.52%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Gerçek
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]