HollyFrontier - Hisse Senedi Fiyatı

HFC

30.77

Günlük Değişim:

0.15%

Yıllık:

39.90%

Fiyat Gün Yıl
BP 302.85 -3.10 -1.01% 23.24%
Continental Resources 41.65 -1.34 -3.10% 180.57%
Canadian Natural Resource USA 33.32 -1.25 -3.61% 89.53%
ConocoPhillips 58.94 -0.29 -0.49% 64.32%
CVR Energy 13.74 0.06 0.43% 3.54%
Chevron 96.76 -0.56 -0.58% 23.72%
Darling Ingredients 75.54 -1.34 -1.74% 115.28%
Delek US 16.68 -0.19 -1.13% 40.40%
Devon Energy 29.78 -0.54 -1.77% 204.45%
EOG Resources 74.24 0.27 0.37% 82.36%
Enterprise Products Partners 21.95 -0.20 -0.90% 31.91%
Genesis Energy 8.84 0.52 6.25% 80.04%
Golar LNG (USA) 11.59 -0.06 -0.47% -16.68%
Holly Energy Partners 17.61 -0.77 -4.11% 34.43%
Hess 71.33 -0.83 -1.15% 65.81%
HollyFrontier 30.77 0.05 0.15% 39.90%
Imperial Oil 34.59 -0.91 -2.56% 87.99%
Kinder Morgan 15.94 -0.22 -1.36% 21.87%
Magellan Midstream Partners 46.98 0.28 0.59% 27.70%
Marathon Petroleum 58.88 -0.23 -0.38% 82.39%
MPLX 28.30 0.30 1.06% 59.80%
Marathon Oil 12.02 -0.30 -2.44% 149.38%
Murphy Oil 21.13 -0.43 -1.99% 102.39%
NuStar Energy 15.97 0.21 1.33% 32.42%
ONEOK 55.21 -0.36 -0.65% 100.47%
Oil Refineries Ltd 68.60 0.90 1.33% 11.54%
Occidental Petroleum 26.93 -0.40 -1.46% 131.16%
Plains All American Pipeline 9.47 -0.31 -3.16% 41.98%
Plains GP 10.15 -0.34 -3.24% 48.96%
PBF Energy 10.44 0.38 3.78% 48.51%
Phillips 66 66.11 0.35 0.53% 10.51%
Phillips 66 Partners 35.00 -0.45 -1.27% 59.38%
Pioneer Natural Resources 157.09 0.06 0.04% 64.01%
Renewable Energy 48.24 -0.32 -0.66% -1.15%
Range Resources 18.99 -0.59 -3.01% 144.09%
Suncor Energy USA 19.35 -0.22 -1.12% 44.89%
Sunoco 36.89 -0.29 -0.78% 46.91%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.61 0.15 0.22% 34.68%
Williams Companies 25.27 -0.14 -0.55% 21.84%
Exxon Mobil 55.20 -0.62 -1.11% 48.43%

Fiyat Gün Yıl
US500 4407 -63.74 -1.42% 32.77%