Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
EOG Resources - Hisse Senedi Fiyatı
Grafik
Quotes
EOG
64.98
Günlük Değişim:
0.42
0.65%
Yıllık:
3.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
APA
Apache
19.51
-0.32
-1.62%
-23.55%
2021-03-01
AR
Antero Resources
9.80
0.80
8.89%
566.67%
2021-03-01
BKR
Baker Hughes Co
24.98
0.50
2.04%
45.49%
2021-03-01
BRY
Berry Petroleum Corp
4.90
-0.06
-1.21%
-22.10%
2021-03-01
CLR
Continental Resources
25.06
0.88
3.64%
38.53%
2021-03-01
CNX
Consol Energy
13.17
0.56
4.44%
146.17%
2021-03-01
COG
Cabot Oil Gas
18.86
0.35
1.89%
29.62%
2021-03-01
COP
ConocoPhillips
52.61
0.60
1.15%
6.87%
2021-03-01
CPE
Callon Petroleum
27.09
1.52
5.94%
1,196.17%
2021-03-01
CRK
Comstock Resources
5.96
0.25
4.38%
0.85%
2021-03-01
CVX
Chevron
102.05
2.05
2.05%
5.65%
2021-03-01
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
23.88
-0.68
-2.77%
16.20%
2021-03-01
DVN
Devon Energy
22.40
0.86
3.99%
37.34%
2021-03-01
ECA
Ovintiv Inc.
24.52
1.45
6.29%
133.97%
2021-03-01
EOG
EOG Resources
64.98
0.42
0.65%
3.37%
2021-03-01
EQT
EQT
18.44
0.65
3.65%
203.29%
2021-03-01
FANG
Diamondback Energy
73.66
4.38
6.32%
18.54%
2021-03-01
HAL
Halliburton
23.01
1.18
5.41%
33.62%
2021-03-01
HES
Hess
65.53
0
0%
14.58%
2021-03-01
HFC
HollyFrontier
38.18
0.30
0.79%
12.16%
2021-03-01
LPI
Laredo Petroleum
33.27
0.68
2.09%
3,369.24%
2021-03-01
MRO
Marathon Oil
11.20
0.10
0.90%
34.29%
2021-03-01
MTDR
Matador Resources
22.04
1.15
5.51%
118.87%
2021-03-01
MUR
Murphy Oil
16.78
0.45
2.76%
-11.96%
2021-03-01
NFG
National Fuel Gas
45.88
0.44
0.97%
19.29%
2021-03-01
NOV
National Oilwell Varco
15.64
0.54
3.58%
-21.09%
2021-03-01
OXY
Occidental Petroleum
27.64
1.03
3.87%
-16.12%
2021-03-01
PBF
PBF Energy
14.83
0.63
4.44%
-31.97%
2021-03-01
PDCE
PDC Energy
36.55
1.60
4.56%
97.22%
2021-03-01
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
84.70
1.65
1.99%
12.77%
2021-03-01
PXD
Pioneer Natural Resources
148.47
-0.10
-0.07%
19.43%
2021-03-01
QEP
QEP Resources
3.65
0.21
6.10%
68.20%
2021-03-01
RRC
Range Resources
10.03
0.39
4.05%
281.37%
2021-03-01
SLB
Schlumberger
28.72
0.81
2.90%
3.35%
2021-03-01
SM
SM Energy
14.26
0.40
2.89%
131.12%
2021-03-01
SWN
Southwestern Energy
4.26
0.21
5.19%
193.79%
2021-03-01
VLO
Valero Energy
77.80
0.82
1.07%
14.63%
2021-03-01
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
59.00
1.01
1.74%
80.32%
2021-03-01
XOM
Exxon Mobil
56.40
2.03
3.73%
4.68%
2021-03-01
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3888
90.67
2.38%
29.47%
2021-03-02
EOG:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20234
0.0025
-0.20%
GBPUSD
1.38896
0.0033
-0.24%
AUDUSD
0.77559
0.0012
-0.15%
NZDUSD
0.72484
0.0020
-0.27%
USDJPY
106.80
0.0180
-0.02%
USDCNY
6.47732
0.0105
0.16%
USDCHF
0.91558
0.0005
0.06%
USDCAD
1.26782
0.0033
0.26%
USDMXN
20.7380
0.0773
0.37%
USDINR
73.4020
0.0060
0.01%
USDBRL
5.6418
0.0000
0.00%
USDRUB
74.2089
0.0441
0.06%
DXY
91.188
0.1488
0.16%
BTCUSD
49,017.52
612
-1.23%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,438
97
-0.31%
S&P 500
3,888.36
13
-0.34%
NASDAQ 100
13,255
28
-0.21%
NIKKEI 225
29,405
259
-0.87%
FTSE 100
6,589
105
1.62%
DAX
14,013
227
1.64%
CAC 40
5,793
90
1.57%
FTSE MIB
23,265
416
1.82%
IBEX 35
8,378
153
1.86%
ASX 200
6,790
0
0.00%
SHANGHAI
3,513
38
-1.07%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
59.7900
0.84
-1.39%
Brent
62.8700
0.82
-1.29%
Natural gas
2.7770
0.00
0.04%
Gasoline
1.9145
0.03
-1.46%
Heating oil
1.7962
0.02
-1.26%
Gold
1,712.15
11.69
-0.68%
Silver
26.085
0.43
-1.61%
Copper
4.0765
0.03
-0.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.5000
12.00
-0.86%
Wheat
640.5000
3.25
-0.50%
Zinc
2,812.75
20.50
0.73%
Tin
23,467.50
80.00
-0.34%
Aluminum
2,129.25
7.75
0.37%
[+]
Gerçek
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.75
0.076
-0.08%
Japan
0.13
0.018
-0.02%
Germany
-0.29
0.000
0.00%
Netherlands
-0.29
0.000
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.10
0.086
-0.05%
Switzerland
-0.20
0.079
0.00%
Norway
1.42
0.044
-0.04%
Belgium
-0.05
0.011
-0.09%
India
6.21
0.020
-0.02%
Sweden
0.35
0.065
-0.07%
Russia
6.79
0.030
-0.03%
Poland
1.61
0.000
-0.07%
[+]