Baker Hughes - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
45.94
Günlük Değişim
0.22 0.48%
Aylık
19.89%
Yıllık
22.13%
Q3 Tahmin
38.66

Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Ank Bashneft 1,736.50 -14.50 -0.83% -36.51% 2025-07-25
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
ConocoPhillips 94.96 -0.66 -0.69% -14.28% 2025-07-25
Conpet 79.60 0.40 0.51% -10.16% 2025-07-24
Coterra Energy 23.70 -0.06 -0.25% -7.85% 2025-07-25
NOW 15.15 -0.30 -1.94% 1.95% 2025-07-25
Emerson Electric 146.98 0.16 0.11% 25.86% 2025-07-25
EOG Resources 118.34 -0.71 -0.60% -6.96% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Flowserve 54.83 0.47 0.86% 9.68% 2025-07-25
FMC Technologies 37.08 -0.46 -1.23% 30.66% 2025-07-25
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Chart Industries 171.84 1.36 0.80% 7.69% 2025-07-25
Halliburton 22.29 -0.14 -0.60% -35.15% 2025-07-25
Helios Energy 0.02 0 0% -9.09% 2025-07-25
Helix Energy Solutions 6.06 0.07 1.17% -51.29% 2025-07-25
Helmerich & Payne 16.75 -0.08 -0.45% -59.22% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
MRC Global 14.32 -0.29 -1.98% -1.78% 2025-07-25
Nabors Industries 33.16 -0.14 -0.41% -67.11% 2025-07-25
National Oilwell Varco 13.95 0.24 1.75% -25.34% 2025-07-25
NexGen Energy 10.02 -0.12 -1.14% 11.03% 2025-07-25
Oceaneering International 22.83 -1.12 -4.67% -21.14% 2025-07-25
Oil States International 5.85 0.10 1.74% 23.68% 2025-07-25
Occidental Petroleum 44.69 0.06 0.13% -26.16% 2025-07-25
Precision Drilling 71.19 -0.87 -1.21% -29.64% 2025-07-25
Patterson Uti Energy 6.08 -0.10 -1.54% -41.81% 2025-07-24
Raizen 1.51 -0.03 -1.95% -50.81% 2025-07-24
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
RPC 4.81 -0.01 -0.10% -30.66% 2025-07-25
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
Siemens 227.30 0.05 0.02% 33.85% 2025-07-25
Schlumberger 35.49 0.25 0.71% -27.26% 2025-07-25
Saipem 2.31 -0.08 -3.27% 3.55% 2025-07-25
Strike Energy 0.13 -0.01 -3.70% -35.00% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 7.61% 2025-07-25
Tenaris 38.18 0.02 0.04% 20.65% 2025-07-25
TotalEnergies SE 51.33 -0.13 -0.25% -17.38% 2025-07-25
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23
Weatherford International 57.15 -0.75 -1.30% -51.47% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6395 25.29 0.40% 17.14% 2025-07-25
US100 23326 52.39 0.23% 22.61% 2025-07-25