Emerson Electric - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
113.58
Günlük Değişim
-5.08 -4.28%
Aylık
-10.29%
Yıllık
3.11%
Q1 Tahmin
118.03


Fiyat Chg Gün Yıl Tarih
Hitachi 3,703.00 -107.00 -2.81% 48.30% 2025-03-10
Ametek 181.28 -2.86 -1.55% -0.09% 2025-03-10
Acuity Brands 272.43 -9.77 -3.46% 7.29% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Caterpillar 349.17 -1.81 -0.52% 4.24% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Dupont De Nemours 78.15 -0.05 -0.06% 9.45% 2025-03-10
Deere & Company 491.52 -8.28 -1.66% 31.05% 2025-03-10
Dover 178.94 -6.45 -3.48% 4.68% 2025-03-10
Emerson Electric 113.58 -5.08 -4.28% 3.11% 2025-03-10
Eaton 277.87 -7.49 -2.62% -6.60% 2025-03-10
Fastenal 80.71 0.64 0.80% 8.60% 2025-03-10
Flowserve 47.32 -1.12 -2.31% 9.08% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.45 -3.63 -1.87% 13.39% 2025-03-10
Generac 134.13 -2.75 -2.01% 14.54% 2025-03-10
Grainger 1,020.58 12.73 1.26% 5.87% 2025-03-10
Honeywell International 216.28 1.76 0.82% 7.98% 2025-03-10
HP 30.14 -0.41 -1.34% -1.95% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IDEX 186.66 -0.66 -0.35% -21.77% 2025-03-10
Ingersoll Rand 83.51 -1.76 -2.06% -7.59% 2025-03-10
ITT 135.91 -2.79 -2.01% 6.94% 2025-03-10
Illinois Tool Works 272.53 -2.35 -0.85% 4.11% 2025-03-10
Johnson Controls 78.28 -1.79 -2.23% 27.89% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.72 2.37 1.62% 58.38% 2025-03-10
Otis Worldwide 104.85 0.84 0.81% 7.40% 2025-03-10
Parker-Hannifin 612.39 -23.02 -3.62% 14.24% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 275.13 -1.50 -0.54% -6.61% 2025-03-10
Roper Industries 585.03 -3.35 -0.57% 5.63% 2025-03-10
Sensata Technologies 28.73 0.01 0.03% -19.05% 2025-03-10
Stanley Black & Decker 88.48 -0.60 -0.67% -3.28% 2025-03-10
Volex 277.75 -3.25 -1.16% -0.80% 2025-03-10
Wesco International 158.85 -6.42 -3.88% 0.86% 2025-03-10
Watsco 525.74 12.80 2.50% 33.13% 2025-03-10
Xylem 129.64 -0.06 -0.05% 2.73% 2025-03-10

Fiyat Gün Yıl Tarih
US500 5643 -127.05 -2.20% 10.26% 2025-03-10