EMR

96.86

Günlük Değişim:

0.39%

Yıllık:

55.55%

Fiyat Gün Yıl
Hitachi 6,010.00 27.00 0.45% 75.47%
ABB 34.49 -0.05 -0.14% 63.54%
Allegion 137.68 -0.93 -0.67% 34.13%
Ametek 135.53 -0.29 -0.21% 53.52%
Acuity Brands 185.36 -2.85 -1.51% 90.33%
Carrier Global Corp 46.10 0.24 0.52% 114.02%
Caterpillar 216.81 -3.89 -1.76% 75.40%
Colfax 45.73 -0.85 -1.82% 59.92%
Cognex 79.91 -0.04 -0.05% 42.95%
Dupont De Nemours Inc 81.61 -0.93 -1.12% 56.96%
Deere & Company 333.16 -8.41 -2.46% 114.29%
Dover 149.61 -2.13 -1.40% 53.67%
Emerson Electric 96.86 0.38 0.39% 55.55%
Eaton 145.08 -1.55 -1.06% 67.35%
Fastenal 52.43 -0.06 -0.11% 28.79%
Flowserve 42.12 -0.86 -2.00% 48.62%
Fortive Corp 70.63 -0.81 -1.13% 9.69%
General Electric 13.47 -0.21 -1.53% 86.05%
Generac 352.94 3.76 1.08% 219.40%
Grainger 453.36 -5.84 -1.27% 49.25%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 223.46 -1.69 -0.75% 52.40%
HP 29.27 -0.80 -2.66% 73.50%
Hubbell 184.47 -0.15 -0.08% 47.86%
IDEX 219.41 -0.72 -0.33% 43.67%
Ingersoll Rand 47.36 -0.59 -1.23% 52.68%
ITT 91.28 -1.88 -2.02% 49.66%
Illinois Tool Works 230.58 -2.17 -0.93% 39.80%
Johnson Controls 65.85 -1.19 -1.78% 86.28%
Lennox International 335.79 -3.11 -0.92% 49.75%
3M 201.22 -1.59 -0.78% 27.57%
Otis Worldwide Corp 80.54 0.12 0.15% 43.72%
Parker-Hannifin 295.48 -6.50 -2.15% 60.90%
Pentair Ordinary Share 66.31 -1.16 -1.72% 75.42%
Regal Beloit Corporation 135.98 -1.38 -1.00% 60.98%
Rockwell Automation 279.88 -4.27 -1.50% 32.97%
Roper Industries 465.90 6.66 1.45% 18.24%
Rexnord 50.62 -0.65 -1.27% 74.55%
Sensata Technologies 59.51 0.51 0.86% 58.52%
Stanley Black & Decker 201.58 -1.72 -0.85% 48.90%
Wesco International 109.33 18.91 20.88% 188.09%
Watsco 285.36 -0.36 -0.13% 60.97%
Xylem 116.55 -1.58 -1.34% 80.64%

Fiyat Gün Yıl
US500 4238 -8.96 -0.21% 38.21%