Cognex - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
24.45
Günlük Değişim
0.50 2.09%
Aylık
-23.93%
Yıllık
-38.81%
Q2 Tahmin
23.38


Fiyat Chg Gün Yıl Tarih
Omron 4,069.00 69.00 1.73% -21.89% 2025-04-14
Ametek 161.59 2.93 1.84% -9.89% 2025-04-14
Badger Meter 183.16 -0.34 -0.19% 19.58% 2025-04-14
Carrier Global 59.26 0.09 0.15% 4.29% 2025-04-14
Cognex 24.45 0.50 2.09% -38.81% 2025-04-14
ChampionX 24.47 0 0% -33.76% 2025-04-14
Danaher 192.96 4.18 2.21% -19.46% 2025-04-14
Dover 163.60 1.37 0.84% -4.23% 2025-04-14
Emerson Electric 101.04 0.77 0.76% -9.57% 2025-04-14
Eaton 277.76 0.70 0.25% -12.09% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
Flowserve 42.48 0.20 0.47% -8.47% 2025-04-14
Fortive 64.98 0.03 0.05% -21.10% 2025-04-14
General Electric 185.92 4.32 2.38% 21.03% 2025-04-14
Graco 79.74 0.03 0.03% -10.71% 2025-04-14
Grainger 1,000.31 7.77 0.78% 4.63% 2025-04-14
Honeywell International 200.32 1.77 0.89% 3.22% 2025-04-14
IDEX 169.83 1.71 1.02% -26.36% 2025-04-14
IPG Photonics 54.50 0.73 1.36% -35.43% 2025-04-14
Ingersoll Rand 73.39 0.31 0.42% -19.76% 2025-04-14
ITT 127.04 1.49 1.18% -0.61% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
Johnson Controls 78.49 0.87 1.12% 21.69% 2025-04-14
Lennox International 559.92 5.50 0.99% 18.84% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
3M 135.90 -0.09 -0.07% 48.83% 2025-04-14
Mueller Water Products 24.83 0.30 1.20% 63.86% 2025-04-14
Parker-Hannifin 569.21 4.65 0.82% 4.50% 2025-04-14
Patterson Uti Energy 5.76 -0.01 -0.09% -49.91% 2025-04-14
RPC 4.76 -0.08 -1.65% -39.05% 2025-04-14
Rockwell Automation 233.34 4.43 1.94% -18.32% 2025-04-14
Roper Industries 565.88 5.72 1.02% 7.08% 2025-04-14
Stanley Black & Decker 60.06 1.06 1.79% -33.96% 2025-04-14
Teledyne Technologies 467.29 2.68 0.58% 16.81% 2025-04-14
Trimble Navigation 59.50 1.29 2.22% 0.19% 2025-04-14
Volex 229.00 4.50 2.00% -15.19% 2025-04-14
Xylem 109.71 2.08 1.93% -14.24% 2025-04-14
Zebra Technologies 231.69 6.33 2.81% -18.25% 2025-04-14

Fiyat Gün Yıl Tarih
USND 16831 107.03 0.64% 5.96% 2025-04-14
US400 2755 32.16 1.18% -3.98% 2025-04-14