Cognex - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
33.43
Günlük Değişim
-0.54 -1.59%
Aylık
-15.62%
Yıllık
-18.24%
Q1 Tahmin
33.78


Fiyat Chg Gün Yıl Tarih
Omron 4,721.00 70.00 1.51% -15.44% 2025-03-10
Ametek 179.95 -4.18 -2.27% -0.50% 2025-03-10
Badger Meter 210.17 -1.91 -0.90% 33.25% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 33.43 -0.54 -1.59% -18.24% 2025-03-10
ChampionX 30.10 0.44 1.48% -5.67% 2025-03-10
Danaher 205.96 -6.34 -2.99% -18.81% 2025-03-10
Dover 178.66 -6.73 -3.63% 4.51% 2025-03-10
Emerson Electric 111.90 -6.77 -5.70% 2.05% 2025-03-10
Eaton 276.89 -8.47 -2.97% -6.92% 2025-03-10
Fastenal 80.03 -0.04 -0.05% 7.68% 2025-03-10
Flowserve 47.02 -1.42 -2.93% 6.82% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.78 -3.30 -1.70% 13.59% 2025-03-10
Graco 87.15 -0.39 -0.45% -5.87% 2025-03-10
Grainger 1,019.65 11.80 1.17% 5.77% 2025-03-10
Honeywell International 214.34 -0.18 -0.08% 7.01% 2025-03-10
IDEX 186.44 -0.88 -0.47% -21.86% 2025-03-10
IPG Photonics 62.34 -0.70 -1.11% -30.95% 2025-03-10
Ingersoll Rand 83.15 -2.12 -2.49% -7.99% 2025-03-10
ITT 135.64 -3.05 -2.20% 7.23% 2025-03-10
Illinois Tool Works 268.82 -6.06 -2.20% 2.69% 2025-03-10
Johnson Controls 78.12 -1.95 -2.43% 27.63% 2025-03-10
Lennox International 606.84 0.23 0.04% 28.91% 2025-03-10
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
3M 147.64 1.29 0.88% 57.23% 2025-03-10
Mueller Water Products 26.99 1.94 7.74% 71.69% 2025-03-10
Parker-Hannifin 606.62 -28.79 -4.53% 13.17% 2025-03-10
Patterson Uti Energy 7.36 -0.15 -2.00% -38.62% 2025-03-10
RPC 5.41 -0.004 -0.07% -28.77% 2025-03-10
Rockwell Automation 271.20 -5.43 -1.96% -7.94% 2025-03-10
Roper Industries 577.53 -10.85 -1.84% 4.27% 2025-03-10
Stanley Black & Decker 87.36 -1.72 -1.93% -4.50% 2025-03-10
Teledyne Technologies 479.54 -3.26 -0.67% 12.86% 2025-03-10
Trimble Navigation 66.71 -2.41 -3.49% 6.16% 2025-03-10
Volex 280.00 -1.00 -0.36% 0% 2025-03-10
Xylem 128.51 -1.19 -0.92% 1.84% 2025-03-10
Zebra Technologies 283.66 -8.94 -3.05% 1.22% 2025-03-10

Fiyat Gün Yıl Tarih
USND 17467 -729.34 -4.01% 9.04% 2025-03-10
US400 2921 -65.93 -2.21% -0.61% 2025-03-10