Cognex - Hisse Senedi Fiyatı

CGNX

80.76

Günlük Değişim:

-4.32%

Yıllık:

25.76%

Fiyat Gün Yıl
Omron Corp 8,970.00 120.00 1.36% 21.05%
Ametek 137.86 0.69 0.50% 48.40%
Badger Meter 85.35 -12.37 -12.66% 35.13%
Carrier Global Corp 50.81 0.36 0.71% 85.78%
Colfax 45.20 0.17 0.38% 45.62%
Cognex 80.76 -3.65 -4.32% 25.76%
ChampionX Corp 22.04 0.07 0.32% 127.69%
Coherent 190.00 -66.56 -25.94% 47.96%
Cubic 75.00 0 0% 84.05%
3D Systems 25.77 0.04 0.16% 279.08%
Danaher 291.41 2.45 0.85% 49.23%
Dover 164.29 -0.54 -0.33% 55.71%
Emerson Electric 98.49 1.05 1.08% 55.45%
Eaton 156.75 0.70 0.45% 67.45%
Faro Technologies 74.36 1.04 1.42% 33.43%
Fastenal 54.66 0.75 1.39% 19.50%
FLIR Systems 57.34 0 0% 28.80%
Flowserve 35.00 -6.70 -16.07% 14.01%
Fortive Corp 69.31 0.15 0.22% -2.38%
General Electric 12.71 0.01 0.04% 85.20%
Graco 41.32 -34.78 -45.70% -22.53%
Grainger 458.69 4.26 0.94% 34.36%
Honeywell International 229.19 -3.70 -1.59% 53.38%
IDEX 227.71 1.50 0.66% 35.81%
IPG Photonics 215.20 3.11 1.47% 22.77%
Ingersoll Rand 48.60 0.10 0.21% 53.80%
Irobot 85.00 -4.86 -5.41% 18.80%
ITT 96.58 0.43 0.45% 58.35%
Illinois Tool Works 226.37 -1.20 -0.53% 22.50%
Johnson Controls 70.93 0.77 1.10% 92.74%
Lennox International 311.73 -4.32 -1.37% 17.09%
MKS Instruments 159.18 -3.57 -2.19% 32.98%
3M 200.33 1.26 0.63% 25.33%
Mueller Water Products 13.70 -0.89 -6.10% 36.73%
Parker-Hannifin 306.64 3.73 1.23% 67.69%
Proto Labs 82.50 -2.83 -3.32% -36.48%
Patterson Uti Energy 7.72 -0.40 -4.93% 96.69%
RPC 4.00 -0.18 -4.31% 20.66%
Rockwell Automation 299.25 1.74 0.58% 32.30%
Roper Industries 375.32 -116.28 -23.65% -9.62%
Stratasys 19.98 -0.53 -2.58% 32.06%
Stanley Black & Decker 204.12 1.85 0.91% 33.49%
Teledyne Technologies 390.00 -52.01 -11.77% 26.23%
Trimble Navigation 81.00 -1.33 -1.62% 83.97%
Xylem 122.00 5.00 4.10% 64.31%
Zebra Technologies 531.00 -5.22 -0.97% 96.68%

Fiyat Gün Yıl
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%