Fiyat Chg Gün Yıl Tarih
Omron 3,946.00 282.00 7.70% -28.81% 2025-07-23
Ametek 178.82 0.73 0.41% 4.04% 2025-07-22
Badger Meter 204.80 -40.42 -16.48% 0.19% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Danaher 189.91 1.84 0.98% -28.06% 2025-07-22
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
IDEX 182.55 1.65 0.91% -10.51% 2025-07-22
IPG Photonics 75.46 1.03 1.38% -15.27% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
MKS Instruments 102.40 -0.94 -0.91% -22.12% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Mueller Water Products 24.40 -0.18 -0.73% 18.73% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.77 0.10 2.14% -17.90% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Teledyne Technologies 557.71 -1.56 -0.28% 40.20% 2025-07-22
Trimble Navigation 82.52 1.09 1.34% 44.54% 2025-07-22
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Xylem 131.00 -0.94 -0.71% -5.95% 2025-07-22
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

Fiyat Gün Yıl Tarih
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22