Eaton - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fuji Electric 6,588.00 -56.00 -0.84% -27.97% 2025-07-16
ABB 47.41 -0.77 -1.60% -7.37% 2025-07-16
AGCO 107.19 0.34 0.31% 5.80% 2025-07-16
Alstom 19.64 -0.33 -1.65% 11.44% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
Acuity Brands 285.79 -3.12 -1.08% 5.72% 2025-07-16
Carrier Global 75.26 -0.12 -0.16% 7.48% 2025-07-16
Caterpillar 404.74 0.10 0.02% 13.15% 2025-07-16
Cummins 341.53 -0.41 -0.12% 15.62% 2025-07-16
Deere & Company 508.33 4.86 0.97% 31.92% 2025-07-16
Dover 186.92 -0.15 -0.08% -1.49% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
Eaton 362.11 1.82 0.51% 9.57% 2025-07-15
Flowserve 53.28 0.62 1.18% 3.42% 2025-07-16
Fortive 50.76 -0.39 -0.76% -34.87% 2025-07-16
General Electric Aerospace 266.36 1.69 0.64% 69.94% 2025-07-16
GE Vernova 562.07 2.46 0.44% 238.94% 2025-07-16
Generac 147.38 0.57 0.39% -6.76% 2025-07-16
Grainger 1,034.58 -4.80 -0.46% 6.23% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Hubbell 415.38 0.52 0.13% 6.12% 2025-07-16
Ingersoll Rand 85.67 -0.63 -0.73% -12.75% 2025-07-16
Itron 135.89 0.26 0.19% 32.01% 2025-07-16
ITT 157.50 1.57 1.01% 10.36% 2025-07-16
Illinois Tool Works 256.78 0.41 0.16% 1.20% 2025-07-16
Johnson Controls 105.73 -0.29 -0.27% 51.55% 2025-07-16
Kennametal 24.28 0.35 1.46% -3.65% 2025-07-16
Lennox International 599.19 -5.03 -0.83% 3.61% 2025-07-16
Legrand 111.55 -2.05 -1.80% 18.37% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Oshkosh 123.10 0.99 0.81% 8.44% 2025-07-16
Otis Worldwide 99.92 0.54 0.54% 0.30% 2025-07-16
PACCAR 95.19 0.06 0.06% -12.84% 2025-07-16
Parker-Hannifin 708.71 0.07 0.01% 26.84% 2025-07-16
Regal Rexnord 146.07 0.44 0.30% -7.59% 2025-07-16
Rockwell Automation 352.02 5.43 1.57% 22.28% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
Schneider Electric 222.55 -3.30 -1.46% -2.35% 2025-07-16
Stanley Black & Decker 69.25 -0.55 -0.79% -22.61% 2025-07-16
TE Connectivity 175.44 -0.74 -0.42% 12.53% 2025-07-15
Terex 49.86 -0.04 -0.08% -17.49% 2025-07-16
United Rentals 790.89 -7.28 -0.91% 6.57% 2025-07-16
Wesco International 199.02 0.88 0.44% 8.61% 2025-07-16
Watsco 472.40 -0.58 -0.12% -9.13% 2025-07-16

Fiyat Gün Yıl Tarih
US500 6257 19.94 0.32% 11.97% 2025-07-16