Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Eaton - Hisse Senedi Fiyatı
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
6504
Fuji Electric
4,050.00
20.00
0.50%
11.72%
2021-01-19
ABBN
ABB
26.21
-0.03
-0.11%
13.27%
2021-01-18
AGCO
AGCO
114.13
-2.14
-1.84%
52.66%
2021-01-16
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ALO
Alstom SA
45.39
0.41
0.91%
9.08%
2021-01-18
AME
Ametek
119.00
-1.72
-1.42%
16.92%
2021-01-16
AYI
Acuity Brands
117.98
-0.11
-0.09%
-3.61%
2021-01-15
CARR
Carrier Global Corp
40.38
-0.42
-1.03%
236.50%
2021-01-15
CAT
Caterpillar
194.62
-2.78
-1.41%
31.62%
2021-01-15
CFX
Colfax
38.73
-1.02
-2.57%
1.31%
2021-01-15
CMI
Cummins
237.24
-4.09
-1.69%
36.50%
2021-01-16
DE
Deere & Company
295.40
-7.45
-2.46%
67.65%
2021-01-16
DOV
Dover
125.38
-1.56
-1.23%
4.83%
2021-01-15
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
FAS
Direxion Daily Financial Bull 3x Shares
69.32
-3.64
-4.99%
-30.53%
2021-01-15
FLS
Flowserve
37.23
-1.33
-3.45%
-26.26%
2021-01-16
FTV
Fortive Corp
70.22
-0.31
-0.44%
-10.27%
2021-01-15
GE
General Electric
11.33
-0.33
-2.83%
-4.06%
2021-01-16
GNRC
Generac
252.81
-0.25
-0.10%
144.21%
2021-01-16
GWW
Grainger
388.66
5.26
1.37%
14.26%
2021-01-16
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
HON
Honeywell International
205.97
-2.64
-1.27%
12.41%
2021-01-16
HUBB
Hubbell
162.57
-1.92
-1.17%
9.57%
2021-01-15
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
ITM
Marketectors Inter Muni Index
51.89
0.03
0.06%
2.01%
2021-01-15
ITRI
Itron
97.01
-4.60
-4.53%
11.75%
2021-01-15
ITT
ITT
65.04
-0.50
-0.61%
-11.27%
2021-01-15
ITW
Illinois Tool Works
203.19
-2.22
-1.08%
12.61%
2021-01-16
JCI
Johnson Controls
51.81
-0.64
-1.22%
26.40%
2021-01-16
KMT
Kennametal
39.12
-0.29
-0.74%
6.77%
2021-01-15
LII
Lennox International
281.23
-3.33
-1.17%
13.66%
2021-01-15
LR
Legrand
79.80
-0.20
-0.25%
8.93%
2021-01-18
MMM
3M
165.55
-0.86
-0.52%
-8.54%
2021-01-15
OSK
Oshkosh
94.01
-0.96
-1.01%
2.28%
2021-01-15
OTIS
Otis Worldwide Corp
65.53
0.59
0.91%
44.82%
2021-01-15
PCAR
PACCAR
88.16
-1.10
-1.23%
12.22%
2021-01-15
PH
Parker-Hannifin
285.17
-5.95
-2.04%
37.76%
2021-01-16
PNR
Pentair Ordinary Share
57.59
-0.98
-1.67%
21.78%
2021-01-16
RBC
Regal Beloit Corporation
135.36
-1.21
-0.89%
56.45%
2021-01-16
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
ROP
Roper Industries
411.62
4.21
1.03%
8.40%
2021-01-16
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
SU
Schneider Electric
122.75
-1.60
-1.29%
30.61%
2021-01-18
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TEX
Terex
37.51
-0.27
-0.71%
33.92%
2021-01-16
URI
United Rentals
255.14
-5.23
-2.01%
60.75%
2021-01-16
WCC
Wesco International
85.71
-0.93
-1.07%
53.05%
2021-01-15
WSO
Watsco
236.98
4.10
1.76%
34.65%
2021-01-15
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3788
8.05
0.21%
14.10%
2021-01-19
ETN:US
Varlıklar
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Çalışanların
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20912
0.0015
0.12%
GBPUSD
1.35981
0.0019
0.14%
AUDUSD
0.76990
0.0014
0.19%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
103.76
0.0670
0.06%
USDCNY
6.48960
0.0067
-0.10%
USDCHF
0.89059
0.0004
-0.05%
USDCAD
1.27330
0.0017
-0.14%
USDMXN
19.6551
0.0471
-0.24%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.679
0.0862
-0.09%
BTCUSD
36,892.46
276
0.75%
[+]
Gerçek
Chg
%Chg
Dow Jones
30,949
117
0.38%
S&P 500
3,788.83
13
0.33%
NASDAQ 100
12,877
56
0.43%
NIKKEI 225
28,620
378
1.34%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,741
78
1.17%
SHANGHAI
3,596
0
0.00%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Gerçek
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Gerçek
Chg
%Chg
Crude Oil
52.3300
0.24
0.46%
Brent
55.0200
0.27
0.49%
Natural gas
2.6600
0.03
1.03%
Gasoline
1.5242
0.00
0.04%
Heating oil
1.5888
0.00
0.05%
Gold
1,843.28
6.39
0.35%
Silver
25.277
0.05
-0.21%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.7500
0.75
0.05%
Wheat
680.5000
8.75
1.30%
Nickel
17,971.25
0.00
0.00%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
[+]
Gerçek
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.37
0.004
0.00%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]