Eaton - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Fuji Electric 9,135.00 98.00 1.08% 22.19% 2025-08-06
ABB 52.28 -0.74 -1.40% 16.26% 2025-08-06
AGCO 113.63 -0.67 -0.59% 30.64% 2025-08-05
Alstom 20.18 0.07 0.32% 17.50% 2025-08-06
Ametek 184.45 -0.50 -0.27% 17.54% 2025-08-06
Acuity Brands 311.40 1.05 0.34% 38.72% 2025-08-05
Carrier Global 66.38 -0.16 -0.24% 3.54% 2025-08-05
Caterpillar 434.23 0.53 0.12% 37.12% 2025-08-05
Cummins 373.23 11.64 3.22% 28.68% 2025-08-05
Deere & Company 512.83 4.83 0.95% 48.17% 2025-08-06
Dover 177.18 1.08 0.61% 1.62% 2025-08-05
Emerson Electric 140.57 -2.05 -1.44% 32.15% 2025-08-05
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Flowserve 54.21 0.44 0.82% 20.57% 2025-08-05
Fortive 47.92 -0.48 -0.99% -29.32% 2025-08-06
General Electric Aerospace 274.21 2.09 0.77% 68.93% 2025-08-06
GE Vernova 657.45 -5.32 -0.80% 305.23% 2025-08-05
Generac 194.93 -2.35 -1.19% 39.87% 2025-08-06
Grainger 945.35 9.72 1.04% -0.63% 2025-08-06
Honeywell International 219.60 -1.46 -0.66% 10.46% 2025-08-06
Hubbell 427.67 -1.39 -0.32% 18.46% 2025-08-05
Ingersoll Rand 77.03 -0.62 -0.80% -12.68% 2025-08-06
Itron 123.53 -0.26 -0.21% 26.35% 2025-08-06
ITT 166.17 -0.77 -0.46% 28.85% 2025-08-05
Illinois Tool Works 258.16 2.12 0.83% 9.02% 2025-08-06
Johnson Controls 104.85 -1.63 -1.53% 59.91% 2025-08-05
Kennametal 25.13 0.37 1.49% 4.93% 2025-08-05
Lennox International 603.00 2.52 0.42% 10.75% 2025-08-05
Legrand 128.98 0.18 0.14% 38.18% 2025-08-06
3M 150.89 0.80 0.53% 22.93% 2025-08-06
Oshkosh 139.53 2.69 1.97% 41.12% 2025-08-05
Otis Worldwide 86.28 0.87 1.02% -7.61% 2025-08-05
PACCAR 98.20 1.86 1.93% 6.42% 2025-08-05
Parker-Hannifin 702.03 -12.85 -1.80% 35.57% 2025-08-06
Regal Rexnord 145.32 -2.19 -1.48% -2.68% 2025-08-05
Rockwell Automation 346.00 -4.16 -1.19% 37.85% 2025-08-05
Roper Industries 537.93 -8.49 -1.55% 3.94% 2025-08-05
Schneider Electric 213.90 -0.90 -0.42% 2.17% 2025-08-06
Stanley Black & Decker 69.22 1.29 1.90% -27.62% 2025-08-05
TE Connectivity 201.53 -2.47 -1.21% 34.06% 2025-08-05
Terex 49.52 0.05 0.10% -10.11% 2025-08-05
United Rentals 861.27 -7.30 -0.84% 28.82% 2025-08-05
Wesco International 206.74 -2.33 -1.11% 35.33% 2025-08-05
Watsco 428.25 2.74 0.64% -7.57% 2025-08-05

Fiyat Gün Yıl Tarih
US500 6338 38.85 0.62% 21.89% 2025-08-06