Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
177.77
Günlük Değişim
1.61 0.91%
Aylık
4.46%
Yıllık
7.02%
Q2 Tahmin
176.84

Fiyat Chg Gün Yıl Tarih
Fuji Electric 6,626.00 257.00 4.04% -27.12% 2025-06-04
Omron 3,796.00 71.00 1.91% -28.99% 2025-06-04
Yokogawa Electric 3,547.00 12.00 0.34% -11.74% 2025-06-04
Kyocera 1,724.00 18.00 1.06% -6.71% 2025-06-04
ABB 46.68 0.56 1.21% -4.99% 2025-06-03
Ametek 177.77 1.61 0.91% 7.02% 2025-06-03
Bruker 37.40 0.67 1.82% -41.27% 2025-06-03
Carrier Global 70.34 0.01 0.01% 13.45% 2025-06-03
Cognex 30.53 0.85 2.86% -27.79% 2025-06-03
Danaher 192.23 3.19 1.69% -26.98% 2025-06-03
Dover 178.04 2.11 1.20% -1.78% 2025-06-03
Emerson Electric 120.49 1.68 1.41% 10.52% 2025-06-03
ESCO Technologies 181.14 1.54 0.86% 68.78% 2025-06-03
Eaton 326.12 7.05 2.21% 0.64% 2025-06-03
Fastenal 40.91 -0.43 -1.04% 26.18% 2025-06-02
Flowserve 50.52 1.10 2.23% 5.25% 2025-06-03
Fortive 70.26 0.02 0.03% -3.63% 2025-06-03
General Electric 248.95 1.63 0.66% 54.15% 2025-06-03
GE Vernova 493.09 7.93 1.63% 202.44% 2025-06-03
Graco 84.42 0.66 0.79% 8.08% 2025-06-03
Grainger 1,089.16 15.62 1.45% 22.56% 2025-06-03
Honeywell International 226.77 1.25 0.55% 9.41% 2025-06-03
Hubbell 390.07 8.73 2.29% 4.92% 2025-06-03
IDEX 182.03 3.32 1.86% -11.69% 2025-06-03
Ingersoll Rand 81.95 0.97 1.20% -8.97% 2025-06-03
ITT 150.80 1.29 0.86% 18.27% 2025-06-03
Johnson Controls 101.23 0.96 0.95% 41.10% 2025-06-03
Keysight Technologies 160.84 2.55 1.61% 17.47% 2025-06-03
Lennox International 560.74 8.96 1.62% 15.10% 2025-06-03
3M 148.31 1.93 1.32% 50.57% 2025-06-03
Mueller Water Products 24.54 0.25 1.03% 38.18% 2025-06-03
Nordson 212.18 0.19 0.09% -8.22% 2025-06-02
Parker-Hannifin 664.58 4.14 0.63% 29.95% 2025-06-03
Regal Rexnord 136.03 4.25 3.23% -2.93% 2025-06-03
Rockwell Automation 316.79 -0.38 -0.12% 24.38% 2025-06-03
Roper Industries 567.87 1.18 0.21% 4.49% 2025-06-03
Sensata Technologies 26.54 0.84 3.27% -33.91% 2025-06-03
Schneider Electric 221.70 2.00 0.91% -1.20% 2025-06-03
Stanley Black & Decker 64.37 0.47 0.73% -25.90% 2025-06-03
Teledyne Technologies 499.01 5.02 1.02% 26.91% 2025-06-03
Terex 45.65 1.59 3.61% -18.54% 2025-06-03
Timken 70.57 1.59 2.31% -15.72% 2025-06-03
Volex 286.00 3.00 1.06% -14.24% 2025-06-03
Westinghouse Air Brake Technologies 203.67 2.01 1.00% 23.65% 2025-06-03
Wesco International 173.18 7.72 4.67% 0.34% 2025-06-03
Watsco 444.90 11.15 2.57% -3.26% 2025-06-03
Xylem 127.22 1.48 1.18% -7.21% 2025-06-03
Zebra Technologies 285.96 -3.81 -1.31% -9.70% 2025-06-02

Fiyat Gün Yıl Tarih
US500 5971 34.43 0.58% 11.52% 2025-06-04
US400 3031 36.84 1.23% 3.77% 2025-06-03