Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
178.07
Günlük Değişim
-1.20 -0.67%
Aylık
-1.47%
Yıllık
5.50%
Q2 Tahmin
176.08

Fiyat Chg Gün Yıl Tarih
Fuji Electric 6,535.00 120.00 1.87% -27.64% 2025-06-26
Omron 3,853.00 18.00 0.47% -31.60% 2025-06-26
Yokogawa Electric 3,761.00 74.00 2.01% -2.29% 2025-06-26
Kyocera 1,716.00 5.50 0.32% -8.28% 2025-06-26
ABB 45.92 0.06 0.12% -7.80% 2025-06-26
Ametek 178.07 -1.20 -0.67% 5.50% 2025-06-25
Bruker 40.93 1.27 3.20% -37.32% 2025-06-25
Carrier Global 72.46 -0.06 -0.08% 13.27% 2025-06-25
Cognex 30.78 0.07 0.23% -33.79% 2025-06-25
Danaher 200.81 3.31 1.68% -20.92% 2025-06-25
Dover 180.16 0.15 0.08% 0.72% 2025-06-25
Emerson Electric 129.46 -1.36 -1.04% 20.17% 2025-06-25
ESCO Technologies 190.33 2.37 1.26% 81.16% 2025-06-25
Eaton 342.68 -0.97 -0.28% 6.32% 2025-06-25
Fastenal 41.13 -0.40 -0.96% 29.76% 2025-06-25
Flowserve 48.59 0.77 1.61% 2.17% 2025-06-25
Fortive 70.67 -0.06 -0.08% -3.10% 2025-06-25
General Electric 249.80 0.59 0.24% 55.24% 2025-06-25
GE Vernova 502.67 -8.17 -1.60% 179.26% 2025-06-25
Graco 85.29 -0.25 -0.29% 8.03% 2025-06-25
Grainger 1,025.11 -17.61 -1.69% 12.96% 2025-06-25
Honeywell International 221.79 -2.81 -1.25% 3.81% 2025-06-25
Hubbell 399.06 -3.93 -0.98% 7.34% 2025-06-25
IDEX 174.68 -0.30 -0.17% -12.64% 2025-06-25
Ingersoll Rand 83.32 -0.41 -0.48% -7.39% 2025-06-25
ITT 154.78 -0.24 -0.15% 21.44% 2025-06-25
Johnson Controls 103.41 -0.21 -0.20% 52.86% 2025-06-25
Keysight Technologies 164.09 -0.58 -0.35% 19.36% 2025-06-25
Lennox International 564.98 -4.17 -0.73% 5.75% 2025-06-25
3M 147.75 -2.16 -1.44% 45.58% 2025-06-25
Mueller Water Products 23.68 -0.38 -1.58% 35.31% 2025-06-25
Nordson 212.72 -0.64 -0.30% -7.37% 2025-06-25
Parker-Hannifin 674.15 -1.47 -0.22% 33.48% 2025-06-25
Regal Rexnord 143.63 -1.50 -1.03% 4.97% 2025-06-25
Rockwell Automation 322.51 -3.76 -1.15% 21.01% 2025-06-25
Roper Industries 566.94 -4.08 -0.71% 1.72% 2025-06-25
Sensata Technologies 29.16 0.14 0.48% -21.32% 2025-06-25
Schneider Electric 216.05 0.55 0.26% -4.53% 2025-06-26
Stanley Black & Decker 66.27 -0.12 -0.18% -18.79% 2025-06-25
Teledyne Technologies 497.50 2.55 0.52% 29.46% 2025-06-25
Terex 46.10 -0.55 -1.18% -13.38% 2025-06-25
Timken 73.05 -0.57 -0.77% -8.73% 2025-06-25
Volex 362.65 47.15 14.94% 9.56% 2025-06-26
Westinghouse Air Brake Technologies 203.70 -2.32 -1.13% 27.07% 2025-06-25
Wesco International 182.13 -2.86 -1.55% 15.56% 2025-06-25
Watsco 423.60 -7.61 -1.76% -9.42% 2025-06-25
Xylem 127.53 0.23 0.18% -6.59% 2025-06-25
Zebra Technologies 303.08 4.14 1.38% -1.31% 2025-06-25

Fiyat Gün Yıl Tarih
US500 6118 -0.02 -0.0003% 11.59% 2025-06-26
US400 3054 -24.65 -0.80% 4.87% 2025-06-25