Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
183.78
Günlük Değişim
-0.41 -0.22%
Aylık
2.88%
Yıllık
11.73%
Q3 Tahmin
178.31

Fiyat Chg Gün Yıl Tarih
Fuji Electric 6,462.00 -251.00 -3.74% -30.70% 2025-07-07
Omron 3,503.00 -137.00 -3.76% -38.62% 2025-07-07
Yokogawa Electric 3,762.00 -6.00 -0.16% -4.83% 2025-07-07
Kyocera 1,645.50 -28.50 -1.70% -13.96% 2025-07-07
ABB 47.06 0.28 0.60% -6.22% 2025-07-07
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
Bruker 41.74 -0.71 -1.67% -32.89% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
Danaher 201.79 -1.41 -0.69% -16.08% 2025-07-07
Dover 189.06 0.43 0.23% 7.05% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 27.33% 2025-07-07
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Fastenal 42.92 -0.21 -0.49% 35.89% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.13 0.08 0.15% -26.71% 2025-07-07
General Electric 249.10 2.22 0.90% 52.51% 2025-07-07
GE Vernova 522.84 5.80 1.12% 196.68% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Grainger 1,045.13 -5.36 -0.51% 14.16% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.25% 2025-07-07
Hubbell 414.84 -0.28 -0.07% 11.29% 2025-07-03
IDEX 180.84 -0.41 -0.23% -7.33% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -4.74% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Johnson Controls 106.91 0.20 0.19% 59.85% 2025-07-07
Keysight Technologies 166.55 -0.50 -0.30% 21.22% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.56 -0.38 -0.25% 51.00% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.08% 2025-07-07
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Roper Industries 573.00 6.92 1.22% 1.86% 2025-07-03
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Schneider Electric 223.60 1.70 0.77% -2.27% 2025-07-07
Stanley Black & Decker 71.10 -0.46 -0.64% -10.75% 2025-07-03
Teledyne Technologies 517.96 8.45 1.66% 35.63% 2025-07-03
Terex 49.59 -0.21 -0.41% -7.27% 2025-07-07
Timken 76.33 -0.35 -0.45% -3.15% 2025-07-07
Volex 369.00 -2.00 -0.54% 9.50% 2025-07-07
Westinghouse Air Brake Technologies 214.37 0.49 0.23% 36.85% 2025-07-03
Wesco International 193.66 -0.64 -0.33% 25.38% 2025-07-07
Watsco 458.49 1.17 0.26% -4.75% 2025-07-07
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Fiyat Gün Yıl Tarih
US500 6254 -24.85 -0.40% 12.23% 2025-07-07
US400 3179 -12.46 -0.39% 9.40% 2025-07-07