Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
179.37
Günlük Değişim
-1.31 -0.73%
Aylık
11.07%
Yıllık
6.38%
Q2 Tahmin
168.53


Fiyat Chg Gün Yıl Tarih
Fuji Electric 6,588.00 -221.00 -3.25% -30.35% 2025-05-14
Omron 4,140.00 -71.00 -1.69% -25.77% 2025-05-14
Yokogawa Electric 3,373.00 -37.00 -1.09% -13.93% 2025-05-14
Kyocera 1,792.50 -27.50 -1.51% -3.42% 2025-05-14
ABB 47.29 0.13 0.28% -1.89% 2025-05-14
Ametek 179.37 -1.31 -0.73% 6.38% 2025-05-14
Bruker 37.26 -1.49 -3.83% -51.94% 2025-05-14
Carrier Global 74.65 -0.08 -0.10% 14.96% 2025-05-14
Cognex 31.76 0.15 0.47% -33.05% 2025-05-14
Danaher 187.56 -9.14 -4.65% -28.89% 2025-05-14
Dover 184.59 -1.14 -0.61% 0.26% 2025-05-14
Emerson Electric 121.44 -0.22 -0.18% 6.09% 2025-05-14
ESCO Technologies 178.74 -6.67 -3.60% 66.58% 2025-05-14
Eaton 329.13 -1.92 -0.58% -0.40% 2025-05-14
Fastenal 80.47 0.41 0.51% 19.66% 2025-05-14
Flowserve 52.10 -0.02 -0.03% 3.59% 2025-05-14
Fortive 73.65 -0.04 -0.05% -4.90% 2025-05-14
General Electric 223.28 1.67 0.75% 36.49% 2025-05-14
Graco 84.98 -0.76 -0.89% 1.80% 2025-05-14
Grainger 1,069.82 2.16 0.20% 11.63% 2025-05-14
Honeywell International 217.20 -1.02 -0.47% 5.90% 2025-05-14
Hubbell 385.19 -1.47 -0.38% -3.95% 2025-05-14
IDEX 188.38 -2.15 -1.13% -16.20% 2025-05-14
Ingersoll Rand 83.22 -1.37 -1.62% -9.16% 2025-05-14
ITT 149.73 -0.72 -0.48% 7.55% 2025-05-14
Johnson Controls 96.35 0.12 0.12% 43.85% 2025-05-14
Keysight Technologies 164.35 -0.82 -0.49% 5.49% 2025-05-14
Lennox International 592.52 -9.82 -1.63% 19.26% 2025-05-14
3M 147.94 -2.99 -1.98% 46.26% 2025-05-14
Mueller Water Products 25.19 -0.77 -2.95% 31.72% 2025-05-14
Nordson 201.03 -1.85 -0.91% -26.10% 2025-05-14
Parker-Hannifin 674.98 -4.49 -0.66% 22.76% 2025-05-14
Regal Rexnord 141.74 -2.60 -1.80% -12.67% 2025-05-14
Rockwell Automation 307.03 -1.83 -0.59% 13.23% 2025-05-14
Roper Industries 565.45 -11.62 -2.01% 6.42% 2025-05-14
Sensata Technologies 27.84 -0.39 -1.38% -35.29% 2025-05-14
Schneider Electric 220.15 0.15 0.07% -6.95% 2025-05-14
Stanley Black & Decker 71.87 -2.10 -2.84% -21.68% 2025-05-14
Teledyne Technologies 490.65 -2.64 -0.54% 23.90% 2025-05-14
Terex 47.03 0.18 0.37% -25.45% 2025-05-14
Timken 72.65 -0.65 -0.89% -21.97% 2025-05-14
Volex 269.00 1.50 0.56% -22.70% 2025-05-14
Westinghouse Air Brake Technologies 203.54 -0.48 -0.23% 23.18% 2025-05-14
Wesco International 173.66 -0.22 -0.13% -6.79% 2025-05-14
Watsco 477.71 -3.59 -0.74% -1.03% 2025-05-14
Xylem 125.36 -1.69 -1.33% -12.86% 2025-05-14
Zebra Technologies 299.43 -3.33 -1.10% -6.70% 2025-05-14

Fiyat Gün Yıl Tarih
US500 5894 7.89 0.13% 11.05% 2025-05-14
US400 3050 -9.42 -0.31% 0.33% 2025-05-14