Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
180.09
Günlük Değişim
0.37 0.21%
Aylık
0.15%
Yıllık
4.59%
Q3 Tahmin
175.73

Fiyat Chg Gün Yıl Tarih
Fuji Electric 7,281.00 -71.00 -0.97% -10.34% 2025-07-25
Omron 3,938.00 79.00 2.05% -25.60% 2025-07-28
Yokogawa Electric 4,010.00 3.00 0.07% 7.62% 2025-07-25
Kyocera 1,655.00 -24.50 -1.46% -10.59% 2025-07-25
ABB 53.16 -0.22 -0.41% 10.24% 2025-07-25
Ametek 180.09 0.37 0.21% 4.59% 2025-07-25
Bruker 41.94 1.49 3.68% -37.23% 2025-07-25
Carrier Global 80.73 1.29 1.62% 21.01% 2025-07-25
Cognex 34.08 -0.09 -0.26% -31.40% 2025-07-25
Danaher 205.48 2.67 1.32% -25.00% 2025-07-25
Dover 186.50 -0.13 -0.07% 0.66% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
ESCO Technologies 191.29 3.07 1.63% 53.89% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Fastenal 47.75 -0.18 -0.38% 35.79% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
Fortive 51.52 0.46 0.90% -27.29% 2025-07-25
General Electric Aerospace 271.59 3.58 1.34% 59.85% 2025-07-25
GE Vernova 644.59 20.62 3.30% 272.36% 2025-07-25
Graco 84.59 -0.25 -0.29% 0.20% 2025-07-25
Grainger 1,054.02 1.81 0.17% 8.76% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
Hubbell 442.54 5.04 1.15% 20.55% 2025-07-25
IDEX 185.69 2.03 1.11% -10.12% 2025-07-25
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
ITT 161.50 2.53 1.59% 14.79% 2025-07-25
Johnson Controls 111.73 1.71 1.55% 62.52% 2025-07-25
Keysight Technologies 166.45 0.84 0.51% 20.29% 2025-07-25
Lennox International 660.82 -3.72 -0.56% 15.37% 2025-07-25
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Mueller Water Products 25.15 0.40 1.62% 21.50% 2025-07-25
Nordson 220.84 1.69 0.77% -10.25% 2025-07-25
Parker-Hannifin 738.82 9.20 1.26% 33.41% 2025-07-25
Regal Rexnord 157.20 2.76 1.79% 1.10% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Stanley Black & Decker 73.90 1.21 1.66% -22.55% 2025-07-25
Teledyne Technologies 555.89 5.96 1.08% 31.61% 2025-07-25
Terex 52.30 0.30 0.58% -21.66% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Volex 369.00 4.50 1.23% 5.88% 2025-07-25
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 2025-07-25
Wesco International 214.43 2.68 1.27% 25.77% 2025-07-25
Watsco 489.97 5.28 1.09% -4.03% 2025-07-25
Xylem 132.57 1.33 1.01% -5.82% 2025-07-25
Zebra Technologies 335.69 2.29 0.69% 3.01% 2025-07-25

Fiyat Gün Yıl Tarih
US500 6418 25.30 0.40% 17.46% 2025-07-28
US400 3218 28.93 0.91% 4.66% 2025-07-25