Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
185.20
Günlük Değişim
2.58 1.41%
Aylık
3.99%
Yıllık
12.38%
Q3 Tahmin
178.60

Fiyat Chg Gün Yıl Tarih
Fuji Electric 9,599.00 -117.00 -1.20% 13.96% 2025-08-20
Omron 3,833.00 -47.00 -1.21% -31.58% 2025-08-20
Yokogawa Electric 4,193.00 -60.00 -1.41% 12.29% 2025-08-20
Kyocera 1,978.50 43.00 2.22% 16.38% 2025-08-20
ABB 53.68 -0.60 -1.11% 12.11% 2025-08-20
Ametek 185.20 2.58 1.41% 12.38% 2025-08-19
Bruker 34.84 0.60 1.75% -46.47% 2025-08-19
Carrier Global 66.98 0.49 0.74% -2.30% 2025-08-19
Cognex 43.41 0.40 0.93% 10.97% 2025-08-19
Danaher 212.26 3.25 1.55% -21.90% 2025-08-19
Dover 179.71 2.56 1.45% -0.14% 2025-08-19
Emerson Electric 131.59 -0.24 -0.18% 27.68% 2025-08-19
ESCO Technologies 189.05 1.57 0.84% 59.79% 2025-08-19
Eaton 349.00 -4.75 -1.34% 17.75% 2025-08-19
Fastenal 49.90 0.79 1.61% 49.14% 2025-08-19
Flowserve 52.79 -0.43 -0.81% 11.72% 2025-08-19
Fortive 48.16 0.41 0.86% -31.61% 2025-08-19
General Electric Aerospace 265.93 -2.52 -0.94% 56.55% 2025-08-19
GE Vernova 603.13 -21.89 -3.50% 227.79% 2025-08-19
Graco 86.22 1.32 1.55% 7.40% 2025-08-19
Grainger 995.40 17.27 1.77% 3.66% 2025-08-19
Honeywell International 216.74 0.34 0.16% 8.33% 2025-08-19
Hubbell 432.81 0.59 0.14% 16.69% 2025-08-19
IDEX 165.90 2.12 1.29% -16.57% 2025-08-19
Ingersoll Rand 79.84 0.95 1.20% -11.75% 2025-08-19
ITT 167.65 1.18 0.71% 25.68% 2025-08-19
Johnson Controls 104.52 -1.19 -1.13% 48.83% 2025-08-19
Keysight Technologies 163.48 -0.95 -0.58% 18.34% 2025-08-19
Lennox International 613.47 13.41 2.23% 7.09% 2025-08-19
3M 154.34 1.48 0.97% 20.90% 2025-08-19
Mueller Water Products 26.40 0.19 0.72% 30.31% 2025-08-19
Nordson 217.50 3.40 1.59% -9.13% 2025-08-19
Parker-Hannifin 744.23 8.03 1.09% 27.78% 2025-08-19
Regal Rexnord 148.47 1.81 1.23% -5.76% 2025-08-19
Rockwell Automation 343.51 0.69 0.20% 29.28% 2025-08-19
Roper Industries 532.59 0.31 0.06% -2.71% 2025-08-19
Sensata Technologies 32.17 -0.19 -0.59% -13.12% 2025-08-19
Schneider Electric 220.03 -3.23 -1.44% -2.49% 2025-08-20
Stanley Black & Decker 76.21 1.67 2.24% -21.37% 2025-08-19
Teledyne Technologies 543.15 6.56 1.22% 30.78% 2025-08-19
Terex 50.86 0.37 0.73% -5.32% 2025-08-19
Timken 76.88 0.19 0.25% -6.05% 2025-08-19
Volex 360.50 1.00 0.28% -1.50% 2025-08-19
Westinghouse Air Brake Technologies 192.68 2.87 1.51% 20.35% 2025-08-19
Wesco International 211.93 2.07 0.99% 34.30% 2025-08-19
Watsco 425.03 5.77 1.38% -9.90% 2025-08-19
Xylem 141.83 0.98 0.70% 5.75% 2025-08-19
Zebra Technologies 312.06 -5.42 -1.71% -9.78% 2025-08-19

Fiyat Gün Yıl Tarih
US500 6405 -37.77 -0.59% 13.95% 2025-08-20
US400 3186 5.76 0.18% 5.80% 2025-08-19