Ametek - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
129.55
Günlük Değişim
0.19%
Yıllık
-5.86%

Fiyat Gün Yıl
Fuji Electric 6,010.00 40.00 0.67% 30.51%
Omron Corp 7,905.00 17.00 0.22% -18.51%
Yokogawa Electric 2,341.00 5.00 0.21% 38.03%
Kyocera 7,667.00 -58.00 -0.75% 15.80%
ABB 28.71 -0.10 -0.35% -16.57%
Ametek 129.55 0.24 0.19% -5.86%
Bruker 62.08 0.27 0.44% -25.89%
Carrier Global Corp 44.41 0.44 1.00% -21.54%
Cognex 48.56 0.34 0.71% -41.32%
Danaher 302.35 4.60 1.54% -5.80%
Dover 140.28 0.80 0.57% -19.36%
Emerson Electric 88.84 -0.38 -0.43% -14.28%
ESCO Technologies 89.83 0.31 0.35% 0.79%
Eaton 152.42 -0.02 -0.01% -9.55%
Fastenal 56.11 0.33 0.59% 0.88%
Flowserve 34.94 -0.25 -0.71% -11.79%
Fortive Corp 68.49 -0.02 -0.03% -9.48%
General Electric 79.81 -0.12 -0.15% -21.46%
Graco 70.37 0.66 0.95% -10.27%
Grainger 582.80 2.92 0.50% 32.43%
Honeywell International 202.25 1.38 0.69% -13.39%
Hubbell 220.92 -1.55 -0.70% 7.74%
IDEX 216.12 0.92 0.43% -4.94%
Ingersoll Rand 53.50 -0.10 -0.19% 2.29%
ITT 82.91 -0.24 -0.29% -15.66%
Johnson Controls 58.79 0.74 1.27% -20.02%
Keysight Technologies 171.13 1.53 0.90% 2.69%
Lennox International 267.32 5.51 2.10% -21.19%
3M 151.43 -0.81 -0.53% -25.15%
Mueller Water Products 12.20 0.09 0.74% -20.88%
Nordson 245.12 2.06 0.85% 6.78%
Parker-Hannifin 306.42 -1.58 -0.51% 2.48%
Pentair Ordinary Share 50.76 0.07 0.14% -36.79%
Regal Rexnord Corp 146.63 0.01 0.01% -4.85%
Rockwell Automation 258.82 1.06 0.41% -18.97%
Roper Industries 439.41 0.31 0.07% -9.44%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
Schneider Electric 135.76 -0.02 -0.01% -12.13%
Stanley Black & Decker 101.54 1.68 1.68% -49.35%
Teledyne Technologies 401.93 0.43 0.11% -11.63%
Terex 37.59 0.01 0.03% -26.65%
Timken 67.88 -0.30 -0.44% -13.56%
Westinghouse Air Brake Technologies 96.09 -0.15 -0.16% 8.03%
Wesco International 142.33 2.09 1.49% 24.07%
Watsco 305.30 2.40 0.79% 9.52%
Xylem 103.50 0.12 0.12% -22.14%
Zebra Technologies 349.41 2.67 0.77% -39.01%

Fiyat Gün Yıl
US500 4287 16.99 0.40% -3.63%
US400 2619 3.88 0.15% -3.89%