Ametek - Hisse Senedi Fiyatı

AME

127.35

Günlük Değişim:

-2.09%

Yıllık:

32.33%

Fiyat Gün Yıl
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Omron Corp 11,660.00 30.00 0.26% 43.95%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Kyocera 7,286.00 40.00 0.55% 18.88%
ABB 32.28 -0.82 -2.48% 40.84%
Ametek 127.35 -2.72 -2.09% 32.33%
Bruker 82.89 -0.46 -0.55% 116.14%
Carrier Global Corp 55.00 -0.07 -0.13% 78.63%
Colfax 44.70 -0.57 -1.26% 46.51%
Cognex 85.72 -3.01 -3.39% 39.95%
Danaher 322.54 -1.99 -0.61% 56.72%
Dover 161.59 -1.05 -0.65% 50.39%
Emerson Electric 94.12 -2.34 -2.43% 44.84%
ESCO Technologies 77.00 -1.01 -1.29% -3.75%
Eaton 155.06 -2.47 -1.57% 59.23%
Fastenal 52.91 -0.03 -0.06% 21.02%
Flowserve 34.25 -0.53 -1.52% 28.04%
Fortive Corp 71.61 -1.13 -1.55% -5.52%
General Electric 99.17 -1.30 -1.29% 1,461.73%
Graco 74.33 -0.84 -1.12% 24.97%
Grainger 402.20 0.58 0.14% 17.75%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 217.07 -2.41 -1.10% 28.67%
Hubbell 185.48 -2.64 -1.40% 33.41%
IDEX 214.51 -0.94 -0.44% 20.34%
Ingersoll Rand 53.26 -1.01 -1.86% 53.66%
ITT 85.09 -2.18 -2.49% 36.89%
Johnson Controls 72.76 -1.81 -2.43% 77.85%
Keysight Technologies 174.43 3.49 2.04% 78.35%
Lennox International 307.89 2.06 0.67% 15.33%
3M 181.16 -0.33 -0.18% 12.27%
Mueller Water Products 15.51 -0.09 -0.58% 45.36%
Nordson 240.63 -0.79 -0.33% 28.19%
Parker-Hannifin 283.38 -4.25 -1.48% 42.41%
Pentair Ordinary Share 75.49 -0.73 -0.96% 69.11%
Regal Beloit Corporation 139.28 -2.50 -1.76% 49.49%
Rockwell Automation 304.79 -6.32 -2.03% 45.78%
Roper Industries 465.46 -0.45 -0.10% 18.66%
Sensata Technologies 54.93 5.43 10.97% 32.14%
Schneider Electric 148.17 -4.81 -3.14% 46.63%
Stanley Black & Decker 183.73 -2.51 -1.35% 18.97%
Teledyne Technologies 416.88 -6.27 -1.48% 33.36%
Terex 43.22 -1.58 -3.52% 123.82%
Timken 66.14 -1.13 -1.68% 23.23%
Westinghouse Air Brake Technologies 85.49 -1.95 -2.23% 35.76%
Wesco International 111.67 -1.98 -1.74% 149.32%
Watsco 271.70 -1.39 -0.51% 17.98%
Xylem 130.47 -1.03 -0.78% 56.33%
Zebra Technologies 553.01 -16.14 -2.84% 122.33%

Fiyat Gün Yıl
US400 2626 -52.27 -1.95% 44.22%
US500 4362 -70.95 -1.60% 32.95%