Toggle navigation
Takvim
Ülkeler
Göstergeler
Piyasalar
Kurlar
Stoklar
Emtia
Tahviller
Tahminler
Ülkeler
Göstergeler
Kurlar
Stoklar
Emtia
Tahviller
Danaher - Hisse Senedi Fiyatı
Grafik
Quotes
DHR
225.67
Günlük Değişim:
6.00
2.73%
Yıllık:
49.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Fiyat
Gün
Yıl
Tarih
A
Agilent
124.48
2.41
1.97%
51.86%
2021-03-01
ABT
Abbott
122.21
2.43
2.03%
49.75%
2021-03-01
ALGN
Align Technology
565.11
-2.00
-0.35%
145.47%
2021-03-01
BDX
Becton, Dickinson and Co.
246.06
4.91
2.04%
0.30%
2021-03-01
BIO
Bio-Rad Laboratories
597.30
12.80
2.19%
61.89%
2021-03-01
BRKR
Bruker
62.51
1.53
2.51%
37.08%
2021-03-01
BSX
Boston Scientific
38.90
0.12
0.31%
1.65%
2021-03-01
CRL
Charles River Laboratories
289.61
3.47
1.21%
76.27%
2021-03-01
CTLT
Catalent
116.40
2.69
2.37%
118.26%
2021-03-01
DGX
Quest Diagnostics
116.57
0.98
0.85%
3.98%
2021-03-01
DHR
Danaher
225.67
6.00
2.73%
49.76%
2021-03-01
ESE
ESCO Technologies
108.45
2.78
2.63%
16.35%
2021-03-01
EW
Edwards Lifesciences
85.77
2.67
3.21%
-59.72%
2021-03-01
EXAS
Exact Sciences
140.21
4.09
3.00%
81.08%
2021-03-01
FTV
Fortive Corp
67.98
2.16
3.28%
-3.78%
2021-03-01
HOLX
Hologic
74.64
2.55
3.54%
52.89%
2021-03-01
HSIC
Henry Schein
64.55
2.70
4.37%
2.59%
2021-03-01
ILMN
Illumina
446.50
7.09
1.61%
60.45%
2021-03-01
IQV
IQVIA Holdings Inc
194.39
1.60
0.83%
32.17%
2021-03-01
ISRG
Intuitive Surgical
759.21
22.41
3.04%
35.80%
2021-03-01
KEYS
Keysight Technologies
144.45
2.93
2.07%
49.01%
2021-03-01
LH
Laboratory Of America
241.50
1.59
0.66%
28.48%
2021-03-01
MDT
Medtronic
117.86
0.89
0.76%
14.85%
2021-03-01
MTD
Mettler Toledo International
1,134.67
18.62
1.67%
56.69%
2021-03-01
MYGN
Myriad Genetics
30.86
0.37
1.21%
70.87%
2021-03-01
NSTG
NanoString Technologies
74.36
4.57
6.55%
112.40%
2021-03-01
OSUR
OraSure Technologies
11.06
0.46
4.34%
79.84%
2021-03-01
PDCO
Patterson Companies
32.38
1.32
4.25%
29.88%
2021-03-01
PKI
PerkinElmer
129.72
3.63
2.88%
49.46%
2021-03-01
QDEL
Quidel
166.84
2.58
1.57%
106.66%
2021-03-01
RGEN
Repligen
221.73
9.34
4.40%
150.57%
2021-03-01
ROP
Roper Industries
384.92
7.30
1.93%
6.62%
2021-03-01
SYK
Stryker
245.81
3.12
1.29%
24.64%
2021-03-01
TECH
Bio Techne
372.44
10.75
2.97%
88.44%
2021-03-01
TMO
Thermo Fisher Scientific
459.56
9.48
2.11%
50.70%
2021-03-01
WAT
Waters
277.04
3.16
1.15%
36.67%
2021-03-01
XRAY
Dentsply International
59.71
6.64
12.51%
20.26%
2021-03-01
ZBH
Zimmer Biomet Holdings Inc
163.40
0.34
0.21%
17.34%
2021-03-01
Fiyat
Gün
Yıl
Tarih
SPX
S&P 500
3893
90.67
2.38%
29.65%
2021-03-02
DHR:US
Varlıklar
Nakit Ve Eşdeğer
Satışların Fiyatı
Dönen Varlıklar
Kısa Vadeli Yükümlülükler
BORÇ
Temettü Verimi
EBIT
EBITDA
Hisse Başına Kazanç Eps
Öz Sermaye Ve Yedekler
Satış Brüt Kar
Borç Faiz Gideri
Kredi Sermaye
Piyasa Kapitalizasyonu
Net Gelir
Işletim Giderleri
Işletme Karı
Adi Hisse Senedi Sermaye
Kazancı Pe Fiyatı
Vergi Öncesi Kar
Satış Gelirleri
Satış Ve Yönetim Giderleri
Stok
Ticaret Alacaklılar
Ticaret Borçlular
FX
endeksleri
Paylar
Emtia
Bond
Gerçek
Chg
%Chg
EURUSD
1.20249
0.0023
-0.19%
GBPUSD
1.39019
0.0021
-0.15%
AUDUSD
0.77866
0.0019
0.25%
NZDUSD
0.72461
0.0022
-0.30%
USDJPY
106.93
0.1150
0.11%
USDCNY
6.48083
0.0140
0.22%
USDCHF
0.91834
0.0033
0.36%
USDCAD
1.26707
0.0025
0.20%
USDMXN
20.6864
0.0257
0.12%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7152
0.4496
-0.61%
DXY
91.186
0.1472
0.16%
BTCUSD
48,864.22
765
-1.54%
[+]
Gerçek
Chg
%Chg
Dow Jones
31,489
47
-0.15%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,257
26
-0.20%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,074
61
0.43%
CAC 40
5,820
27
0.47%
FTSE MIB
23,216
44
-0.19%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,398
12
0.34%
TSX
18,300
239
1.33%
[+]
Gerçek
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Gerçek
Chg
%Chg
Crude Oil
60.6600
0.03
0.05%
Brent
63.6400
0.05
-0.08%
Natural gas
2.8180
0.04
1.48%
Gasoline
1.9426
0.00
-0.02%
Heating oil
1.8220
0.00
0.15%
Gold
1,725.16
1.32
0.08%
Silver
26.252
0.26
-0.99%
Copper
4.1505
0.04
1.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
Gerçek
Chg
%Chg
US
1.43
0.014
-0.01%
UK
0.76
0.003
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]