Align Technology - Hisse Senedi Fiyatı

Grafik
Quotes

ALGN

565.66

Günlük Değişim:

11.16 2.01%

Yıllık:

173.99%

width

height

Preview

		Fiyat		Gün	Yıl	Tarih
ABC	AmerisourceBergen	120.32	-2.93	-2.38%	35.83%	2021-05-11
ABMD	Abiomed	279.43	-3.29	-1.16%	46.08%	2021-05-11
ALGN	Align Technology	565.66	11.16	2.01%	173.99%	2021-05-11
BDX	Becton, Dickinson and Co.	241.36	-5.16	-2.09%	-7.91%	2021-05-11
BRKR	Bruker	68.53	0.01	0.01%	80.58%	2021-05-11
CAH	Cardinal Health	56.43	-1.88	-3.22%	12.63%	2021-05-11
CERN	Cerner	76.80	-0.55	-0.71%	15.98%	2021-05-11
COO	Cooper Companies	388.80	-13.02	-3.24%	27.76%	2021-05-11
CRL	Charles River Laboratories	319.08	-13.80	-4.15%	98.24%	2021-05-11
CVS	CVS Health	84.51	-1.33	-1.55%	33.40%	2021-05-11
DHR	Danaher	257.08	-1.95	-0.75%	60.40%	2021-05-11
DXCM	Dexcom	350.60	7.91	2.31%	-14.65%	2021-05-11
HSIC	Henry Schein	80.34	-2.63	-3.17%	51.41%	2021-05-11
IART	Integra LifeSciences	73.08	-0.60	-0.81%	45.98%	2021-05-11
IDXX	Idexx Laboratories	521.89	-3.37	-0.64%	80.49%	2021-05-11
IQV	IQVIA Holdings Inc	228.67	-2.83	-1.22%	69.63%	2021-05-11
MASI	Masimo	215.88	-1.00	-0.46%	-11.39%	2021-05-11
MCK	McKesson	198.03	-4.10	-2.03%	46.94%	2021-05-11
MMM	3M	203.29	-3.96	-1.91%	43.65%	2021-05-11
MTD	Mettler Toledo International	1,237.16	-7.39	-0.59%	79.50%	2021-05-11
NUVA	NuVasive	68.36	-0.32	-0.47%	23.98%	2021-05-11
PDCO	Patterson Companies	36.01	0.41	1.14%	132.62%	2021-05-11
PKI	PerkinElmer	139.63	-0.37	-0.26%	53.68%	2021-05-11
PODD	Insulet	234.59	8.09	3.57%	6.29%	2021-05-11
SIEN	Sientra	6.50	-0.14	-2.11%	137.23%	2021-05-11
SYK	Stryker	251.26	-4.62	-1.80%	33.53%	2021-05-11
TFX	Teleflex	400.58	-7.06	-1.73%	17.74%	2021-05-11
TMO	Thermo Fisher Scientific	462.83	-0.64	-0.14%	39.52%	2021-05-11
VAR	Varian Medical Systems	177.40	0.33	0.19%	63.68%	2021-04-15
VEEV	Veeva Systems	252.80	3.83	1.54%	27.62%	2021-05-11
WAT	Waters	316.05	-1.58	-0.50%	73.20%	2021-05-11
WBA	Walgreens Boots Alliance	54.24	-0.87	-1.58%	33.83%	2021-05-11
XRAY	Dentsply International	66.81	-2.31	-3.34%	80.67%	2021-05-11
ZBH	Zimmer Biomet Holdings Inc	170.60	-1.35	-0.79%	50.19%	2021-05-11
ZTS	Zoetis	169.77	-1.35	-0.79%	36.90%	2021-05-11

		Fiyat			Gün	Yıl	Tarih
CCMP	NASDAQ	13390		-11.40	-0.09%	48.74%	2021-05-11
SPX	US500	4148		-39.47	-0.94%	44.55%	2021-05-11

ALGN:US

Varlıklar

Nakit Ve Eşdeğer

Satışların Fiyatı

Dönen Varlıklar

Kısa Vadeli Yükümlülükler

BORÇ

Temettü Verimi

EBIT

EBITDA

Hisse Başına Kazanç Eps

Öz Sermaye Ve Yedekler

Satış Brüt Kar

Borç Faiz Gideri

Kredi Sermaye

Piyasa Kapitalizasyonu

Net Gelir

Işletim Giderleri

Işletme Karı

Adi Hisse Senedi Sermaye

Kazancı Pe Fiyatı

Vergi Öncesi Kar

Satış Gelirleri

Satış Ve Yönetim Giderleri

Stok

Ticaret Alacaklılar

Ticaret Borçlular

	Gerçek	Chg	%Chg
EURUSD	1.21509	0.0011	0.09%
GBPUSD	1.41515	0.0024	0.17%
AUDUSD	0.78421	0.0005	0.07%
BTCUSD	56,470.02	589	1.05%
NZDUSD	0.72651	0.0003	-0.04%
USDJPY	108.65	0.1780	-0.16%
USDCNY	6.42855	0.0066	0.10%
USDCHF	0.90359	0.0031	0.34%
USDCAD	1.20917	0.0004	-0.03%
USDMXN	19.9778	0.0642	0.32%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2351	0.0079	0.15%
USDRUB	74.0892	0.1433	-0.19%
DXY	90.153	0.0591	-0.07%
[+]

	Gerçek	Chg	%Chg
US30	34,227	515	-1.48%
US500	4,148.71	39	-0.94%
USNDX	13,330	29	-0.22%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,131	269	-1.75%
FR40	6,265	121	-1.89%
IT40	24,367	436	-1.76%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,249	113	-0.58%
[+]

	Gerçek	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	619.83	9.07	-1.44%
Microsoft	245.22	1.94	-0.78%
Amazon	3,211.70	21.21	0.66%
Facebook	305.90	0.07	-0.02%
Alibaba	220.42	0.93	0.42%
Visa	225.05	0.92	-0.41%
JPMorgan Chase	158.83	2.38	-1.48%
Intel	55.17	0.79	-1.41%
Johnson & Johnson	168.54	1.73	-1.02%
Procter & Gamble	136.94	0.72	-0.52%
Exxon Mobil	60.67	1.90	-3.04%
3M	203.29	3.96	-1.91%
Goldman Sachs	361.32	7.36	-2.00%
[+]

	Gerçek	Chg	%Chg
Crude Oil	65.3100	0.39	0.60%
Brent	68.5700	0.25	0.37%
Natural gas	2.9570	0.03	0.89%
Gasoline	2.1401	0.01	0.31%
Heating oil	2.0429	0.03	1.30%
Gold	1,835.40	0.04	0.00%
Silver	27.570	0.26	0.95%
Copper	4.8025	0.07	1.46%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,578.20	22.80	-1.42%
[+]

	Gerçek	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.04%
[+]