Cooper Companies - Hisse Senedi Fiyatı


Fiyat Chg Gün Yıl Tarih
Abbott 132.85 0.84 0.64% 30.64% 2025-05-29
Align Technology 178.55 7.75 4.54% -29.21% 2025-05-27
AtriCure 34.08 0.54 1.61% 53.10% 2025-05-29
Avanos Medical 12.57 0.14 1.09% -35.06% 2025-05-29
Baxter International 30.68 0.12 0.39% -7.55% 2025-05-29
Bayer 24.73 0.06 0.22% -11.87% 2025-05-29
Becton, Dickinson and Co. 173.81 0.85 0.49% -23.30% 2025-05-29
Boston Scientific 104.46 -0.05 -0.05% 39.44% 2025-05-29
Cooper Companies 80.59 1.76 2.23% -14.64% 2025-05-27
Dexcom 85.33 0.82 0.97% -32.04% 2025-05-27
Edwards Lifesciences 77.67 1.02 1.33% -10.74% 2025-05-29
Globus Medical 58.87 -0.34 -0.57% -11.59% 2025-05-29
Haemonetics 67.91 0.30 0.44% -19.78% 2025-05-29
Hologic 62.94 -0.77 -1.21% -13.37% 2025-05-29
Integra LifeSciences 12.67 -0.03 -0.24% -58.86% 2025-05-29
Intuitive Surgical 555.84 3.76 0.68% 37.83% 2025-05-29
J&J 153.49 1.10 0.72% 5.68% 2025-05-29
Medtronic 82.40 1.14 1.40% 2.32% 2025-05-29
Merit Medical Systems 94.82 0.39 0.41% 17.19% 2025-05-29
Novartis 112.48 0.73 0.65% 11.63% 2025-05-29
Insulet 323.85 0.30 0.09% 84.01% 2025-05-29
ResMed 244.98 0.30 0.12% 18.99% 2025-05-29
STAAR Surgical 18.34 0.26 1.44% -54.83% 2025-05-29
Steris 244.80 -0.22 -0.09% 9.45% 2025-05-29
Stryker 382.13 1.88 0.49% 12.30% 2025-05-29
Teleflex 122.22 1.15 0.95% -39.69% 2025-05-29
Tandem Diabetes Care 21.28 0.13 0.61% -60.17% 2025-05-29
Bausch Health Companies 6.36 0.06 0.95% -25.96% 2025-05-29
Dentsply International 16.34 0.87 5.62% -40.60% 2025-05-27
Zimmer Biomet Holdings 92.60 0.47 0.50% -19.10% 2025-05-29

Fiyat Gün Yıl Tarih
US500 5901 23.62 0.40% 11.82% 2025-05-30